SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,871.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,183.25 15,183.25 15,183.25 15,183.25 42,783.4K
09:29 15,183.25 15,183.25 15,183.25 15,183.25 0.0K
09:30 15,183.25 15,198.28 15,183.25 15,198.28 160,565.5K
09:31 15,200.77 15,200.77 15,191.23 15,194.22 128,357.7K
09:32 15,193.37 15,208.89 15,193.37 15,205.64 231,087.1K
09:33 15,203.48 15,203.85 15,186.02 15,186.02 102,986.0K
09:34 15,183.53 15,187.10 15,180.98 15,182.41 87,818.8K
09:35 15,181.85 15,185.75 15,177.53 15,185.69 109,909.6K
09:36 15,185.56 15,185.71 15,180.39 15,180.39 82,503.6K
09:37 15,182.61 15,184.12 15,178.62 15,178.62 74,385.5K
09:38 15,178.26 15,178.80 15,167.20 15,167.20 97,315.9K
09:39 15,169.38 15,169.38 15,162.45 15,162.45 109,513.2K
09:40 15,158.99 15,160.40 15,148.50 15,151.25 92,633.8K
09:41 15,150.57 15,153.31 15,145.65 15,148.32 89,161.2K
09:42 15,148.45 15,157.81 15,148.45 15,148.75 129,312.3K
09:43 15,150.97 15,150.97 15,144.37 15,145.78 70,972.1K
09:44 15,143.72 15,146.10 15,137.41 15,138.48 96,291.6K
09:45 15,137.59 15,141.35 15,131.25 15,133.01 109,966.8K
09:46 15,133.69 15,133.69 15,116.60 15,121.62 136,060.9K
09:47 15,116.86 15,120.39 15,108.19 15,108.19 102,426.5K
09:48 15,109.65 15,109.72 15,099.80 15,099.80 123,280.7K
09:49 15,101.40 15,109.04 15,100.68 15,109.04 79,573.9K
09:50 15,108.51 15,108.67 15,102.16 15,104.33 77,504.6K
09:51 15,103.14 15,103.14 15,094.83 15,095.90 67,833.8K
09:52 15,095.18 15,097.83 15,089.75 15,090.76 86,310.2K
09:53 15,091.55 15,100.43 15,091.18 15,099.60 91,026.5K
09:54 15,098.85 15,101.09 15,091.38 15,094.54 72,312.9K
09:55 15,095.92 15,097.06 15,088.79 15,088.79 60,573.4K
09:56 15,088.12 15,090.27 15,084.13 15,084.13 65,614.3K
09:57 15,084.32 15,088.94 15,081.83 15,085.58 86,783.4K
09:58 15,085.66 15,097.25 15,085.66 15,094.52 78,991.2K
09:59 15,094.61 15,097.21 15,090.99 15,090.99 60,854.3K
10:00 15,092.80 15,101.12 15,092.78 15,095.38 100,286.4K
10:01 15,096.21 15,097.40 15,091.38 15,093.89 61,119.2K
10:02 15,094.86 15,097.23 15,088.73 15,091.55 60,447.6K
10:03 15,090.62 15,092.17 15,087.45 15,087.45 43,244.8K
10:04 15,089.55 15,090.30 15,080.25 15,080.25 51,931.1K
10:05 15,081.11 15,083.61 15,077.20 15,078.93 53,332.1K
10:06 15,079.25 15,082.77 15,076.34 15,081.18 45,877.2K
10:07 15,080.00 15,082.56 15,077.79 15,078.77 48,675.0K
10:08 15,079.81 15,079.81 15,076.20 15,077.06 66,361.2K
10:09 15,075.73 15,078.38 15,070.70 15,071.60 80,423.9K
10:10 15,072.68 15,078.10 15,072.43 15,075.46 44,027.2K
10:11 15,074.13 15,078.51 15,073.13 15,074.92 40,646.1K
10:12 15,079.18 15,079.18 15,071.19 15,072.08 43,383.0K
10:13 15,071.54 15,073.63 15,068.62 15,073.63 46,723.0K
10:14 15,072.34 15,072.34 15,065.75 15,066.58 42,185.8K
10:15 15,067.61 15,069.89 15,064.94 15,064.94 38,323.9K
10:16 15,065.48 15,067.35 15,060.21 15,061.26 41,745.6K
10:17 15,061.22 15,064.69 15,060.27 15,063.72 35,095.3K
10:18 15,062.85 15,068.45 15,061.13 15,065.08 35,967.7K
10:19 15,068.75 15,069.63 15,065.14 15,067.92 32,056.5K
10:20 15,066.15 15,071.14 15,064.68 15,068.54 54,887.4K
10:21 15,069.68 15,069.68 15,065.47 15,066.10 54,478.0K
10:22 15,066.86 15,069.59 15,066.63 15,066.95 32,070.5K
10:23 15,065.82 15,069.19 15,065.27 15,067.32 30,390.6K
10:24 15,068.17 15,070.31 15,065.89 15,069.60 33,619.8K
10:25 15,069.68 15,073.37 15,065.40 15,069.61 36,950.0K
10:26 15,070.71 15,072.95 15,066.41 15,066.41 33,965.4K
10:27 15,064.10 15,072.12 15,064.10 15,070.18 46,746.7K
10:28 15,069.60 15,070.83 15,066.48 15,069.86 25,445.8K
10:29 15,069.63 15,071.82 15,066.80 15,071.13 32,384.2K
10:30 15,070.20 15,071.43 15,068.31 15,068.31 26,780.2K
10:31 15,067.62 15,070.41 15,064.18 15,067.65 55,283.1K
10:32 15,068.93 15,068.93 15,058.29 15,059.32 97,707.8K
10:33 15,059.82 15,059.82 15,052.05 15,053.81 58,798.8K
10:34 15,055.16 15,055.22 15,051.53 15,054.42 39,054.8K
10:35 15,055.13 15,057.54 15,053.30 15,057.54 77,240.9K
10:36 15,054.81 15,061.19 15,054.81 15,058.56 55,134.4K
10:37 15,056.43 15,058.87 15,053.83 15,053.83 47,756.2K
10:38 15,051.19 15,051.19 15,042.81 15,043.68 75,380.3K
10:39 15,045.21 15,046.60 15,043.19 15,045.50 45,637.0K
10:40 15,044.16 15,049.51 15,042.53 15,046.11 48,428.0K
10:41 15,048.16 15,051.63 15,045.02 15,048.39 36,644.9K
10:42 15,048.37 15,055.10 15,048.37 15,055.10 26,472.3K
10:43 15,052.41 15,052.41 15,045.41 15,047.95 34,665.7K
10:44 15,047.33 15,053.92 15,047.01 15,051.67 47,489.3K
10:45 15,054.12 15,055.21 15,049.67 15,049.67 37,492.3K
10:46 15,049.11 15,064.43 15,048.74 15,064.35 57,589.9K
10:47 15,063.91 15,071.81 15,063.91 15,068.72 46,066.8K
10:48 15,069.33 15,075.14 15,069.33 15,071.08 41,765.4K
10:49 15,066.91 15,072.54 15,066.91 15,070.89 33,046.9K
10:50 15,074.02 15,074.02 15,065.66 15,068.64 22,514.1K
10:51 15,067.65 15,072.57 15,066.83 15,072.00 18,479.3K
10:52 15,071.36 15,071.56 15,066.94 15,069.57 29,113.5K
10:53 15,068.16 15,068.81 15,063.01 15,063.65 42,536.3K
10:54 15,063.84 15,065.47 15,059.71 15,063.89 28,515.2K
10:55 15,060.59 15,063.26 15,054.60 15,055.85 31,030.5K
10:56 15,056.20 15,056.54 15,050.48 15,050.55 32,892.6K
10:57 15,048.52 15,050.90 15,046.03 15,046.03 29,553.8K
10:58 15,046.62 15,050.61 15,046.62 15,048.49 23,094.8K
10:59 15,048.83 15,051.70 15,044.37 15,051.08 29,480.9K
11:00 15,049.45 15,049.45 15,041.73 15,041.95 44,548.6K
11:01 15,043.50 15,045.14 15,040.58 15,041.79 20,748.3K
11:02 15,042.47 15,045.83 15,042.29 15,043.79 19,172.4K
11:03 15,048.62 15,049.73 15,044.80 15,048.58 36,112.0K
11:04 15,050.22 15,050.94 15,044.30 15,048.62 26,002.6K
11:05 15,048.08 15,052.06 15,047.18 15,051.15 24,409.2K
11:06 15,050.08 15,054.08 15,048.35 15,054.08 21,391.1K
11:07 15,052.89 15,054.46 15,047.90 15,054.46 16,218.1K
11:08 15,053.75 15,058.08 15,051.70 15,055.76 19,938.6K
11:09 15,054.87 15,055.50 15,050.97 15,055.50 15,515.8K
11:10 15,054.74 15,055.25 15,051.08 15,052.87 19,296.2K
11:11 15,053.78 15,056.21 15,052.19 15,052.19 25,373.9K
11:12 15,052.33 15,052.64 15,046.91 15,049.20 21,924.4K
11:13 15,049.03 15,053.28 15,048.41 15,050.54 21,763.9K
11:14 15,050.92 15,052.99 15,049.50 15,052.82 20,780.2K
11:15 15,051.33 15,054.09 15,049.42 15,050.95 15,679.0K
11:16 15,051.78 15,055.99 15,051.02 15,053.48 30,175.3K
11:17 15,052.32 15,060.65 15,052.32 15,056.57 18,919.8K
11:18 15,059.02 15,063.01 15,058.04 15,062.45 15,902.4K
11:19 15,063.07 15,068.80 15,061.37 15,065.97 23,148.0K
11:20 15,068.52 15,071.63 15,064.89 15,066.93 21,641.0K
11:21 15,067.90 15,076.15 15,067.90 15,076.15 29,253.0K
11:22 15,076.86 15,080.36 15,076.20 15,076.90 30,487.7K
11:23 15,079.15 15,082.61 15,079.15 15,081.64 19,056.0K
11:24 15,081.02 15,082.31 15,078.12 15,079.65 23,406.8K
11:25 15,079.04 15,083.81 15,079.04 15,083.74 35,030.7K
11:26 15,083.84 15,086.76 15,078.51 15,083.26 22,184.9K
11:27 15,081.96 15,086.92 15,081.96 15,085.70 23,220.1K
11:28 15,085.64 15,085.64 15,079.89 15,082.97 18,485.4K
11:29 15,082.17 15,082.61 15,078.30 15,081.59 20,151.2K
11:30 15,083.55 15,083.55 15,083.52 15,083.52 612.0K
11:31 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:32 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:33 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:34 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:35 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:36 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:37 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:38 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:39 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:40 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:41 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:42 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:43 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:44 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:45 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:46 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:47 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:48 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:49 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:50 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:51 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:52 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:53 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:54 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:55 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:56 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:57 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:58 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
11:59 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:00 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:01 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:02 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:03 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:04 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:05 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:06 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:07 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:08 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:09 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:10 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:11 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:12 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:13 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:14 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:15 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:16 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:17 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:18 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:19 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:20 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:21 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:22 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:23 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:24 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:25 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:26 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:27 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:28 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:29 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:30 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:31 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:32 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:33 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:34 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:35 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:36 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:37 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:38 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:39 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:40 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:41 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:42 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:43 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:44 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:45 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:46 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:47 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:48 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:49 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:50 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:51 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:52 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:53 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:54 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:55 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:56 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:57 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:58 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
12:59 15,083.52 15,083.52 15,083.52 15,083.52 0.0K
13:00 15,083.52 15,087.60 15,082.16 15,082.58 66,942.6K
13:01 15,085.89 15,090.45 15,080.44 15,084.27 33,683.7K
13:02 15,085.18 15,086.57 15,079.75 15,084.23 25,165.7K
13:03 15,083.59 15,094.17 15,083.59 15,093.66 46,748.4K
13:04 15,093.36 15,098.28 15,092.42 15,093.52 32,685.8K
13:05 15,092.00 15,095.47 15,088.51 15,091.65 23,264.0K
13:06 15,091.74 15,094.52 15,090.04 15,090.85 18,406.8K
13:07 15,091.16 15,095.03 15,091.16 15,093.74 18,048.9K
13:08 15,092.94 15,096.84 15,092.94 15,094.70 20,578.2K
13:09 15,094.95 15,095.91 15,087.81 15,087.81 38,128.5K
13:10 15,089.02 15,089.02 15,083.78 15,084.32 20,921.0K
13:11 15,085.13 15,089.47 15,085.13 15,086.79 17,670.4K
13:12 15,086.39 15,090.38 15,086.39 15,088.39 24,703.7K
13:13 15,089.15 15,092.37 15,086.44 15,088.14 18,756.5K
13:14 15,086.44 15,089.81 15,086.44 15,087.90 17,334.7K
13:15 15,088.69 15,090.67 15,086.64 15,090.22 20,616.7K
13:16 15,089.44 15,092.04 15,086.49 15,087.83 62,847.4K
13:17 15,088.36 15,088.87 15,080.73 15,086.16 29,143.6K
13:18 15,085.36 15,088.02 15,078.57 15,080.07 25,454.9K
13:19 15,082.18 15,084.96 15,076.97 15,076.97 24,322.2K
13:20 15,079.85 15,082.86 15,079.18 15,080.32 28,381.2K
13:21 15,080.18 15,081.96 15,078.46 15,080.38 22,466.3K
13:22 15,078.75 15,082.73 15,076.54 15,079.30 20,619.9K
13:23 15,080.28 15,081.10 15,075.70 15,080.71 19,537.0K
13:24 15,079.53 15,080.92 15,075.04 15,075.24 23,294.9K
13:25 15,074.54 15,077.42 15,074.18 15,076.01 23,573.5K
13:26 15,076.70 15,079.02 15,075.03 15,075.76 20,732.8K
13:27 15,075.92 15,077.42 15,073.88 15,074.57 28,201.0K
13:28 15,072.71 15,075.87 15,072.71 15,074.27 29,589.6K
13:29 15,074.04 15,075.93 15,070.90 15,071.46 17,465.1K
13:30 15,071.74 15,075.07 15,071.74 15,071.96 22,123.3K
13:31 15,072.54 15,074.41 15,069.29 15,069.79 30,756.9K
13:32 15,070.79 15,074.35 15,067.31 15,073.93 25,073.9K
13:33 15,073.13 15,074.30 15,069.55 15,072.90 18,625.1K
13:34 15,072.18 15,077.07 15,071.78 15,073.18 27,167.7K
13:35 15,074.81 15,077.75 15,070.90 15,070.90 25,722.6K
13:36 15,074.62 15,076.50 15,071.97 15,074.04 21,225.0K
13:37 15,073.78 15,077.55 15,073.02 15,073.02 17,953.6K
13:38 15,074.01 15,076.70 15,070.52 15,074.94 19,000.2K
13:39 15,073.39 15,077.85 15,073.39 15,075.63 20,194.2K
13:40 15,076.28 15,077.96 15,069.82 15,069.82 28,213.8K
13:41 15,071.02 15,074.75 15,069.38 15,069.38 23,112.4K
13:42 15,070.98 15,072.42 15,066.27 15,067.28 39,732.2K
13:43 15,069.25 15,070.80 15,066.28 15,068.70 27,467.6K
13:44 15,067.50 15,072.52 15,066.66 15,070.31 63,472.2K
13:45 15,070.65 15,073.70 15,065.50 15,070.09 28,143.3K
13:46 15,070.20 15,071.98 15,068.53 15,069.61 22,506.8K
13:47 15,071.69 15,072.04 15,068.52 15,072.04 25,888.1K
13:48 15,069.99 15,072.50 15,068.27 15,069.39 36,869.9K
13:49 15,070.84 15,071.95 15,067.61 15,068.40 28,795.0K
13:50 15,071.66 15,073.92 15,067.60 15,072.91 26,175.5K
13:51 15,073.28 15,077.05 15,071.89 15,075.60 35,117.4K
13:52 15,076.12 15,078.43 15,073.90 15,076.36 29,535.4K
13:53 15,073.90 15,078.07 15,071.97 15,076.86 24,029.3K
13:54 15,077.11 15,077.78 15,070.51 15,076.17 24,668.5K
13:55 15,075.92 15,077.26 15,073.72 15,076.20 24,493.4K
13:56 15,075.02 15,078.71 15,073.52 15,074.65 33,493.2K
13:57 15,075.46 15,079.42 15,073.69 15,079.33 61,437.2K
13:58 15,078.21 15,080.79 15,075.77 15,080.11 41,677.0K
13:59 15,079.50 15,085.89 15,079.50 15,083.25 37,960.9K
14:00 15,086.60 15,095.97 15,086.60 15,095.55 53,273.8K
14:01 15,095.66 15,095.66 15,086.34 15,089.99 60,623.0K
14:02 15,088.91 15,093.09 15,088.39 15,091.62 52,980.2K
14:03 15,090.64 15,091.33 15,086.61 15,089.70 49,080.7K
14:04 15,086.68 15,094.91 15,086.68 15,087.50 79,394.4K
14:05 15,088.07 15,091.49 15,086.67 15,091.49 65,360.5K
14:06 15,089.32 15,090.18 15,079.50 15,081.03 61,620.3K
14:07 15,081.28 15,083.83 15,078.01 15,078.01 61,395.0K
14:08 15,081.74 15,081.74 15,072.22 15,073.74 67,833.2K
14:09 15,074.26 15,077.86 15,068.36 15,070.63 67,735.2K
14:10 15,071.64 15,071.64 15,063.88 15,065.48 83,358.5K
14:11 15,064.54 15,065.25 15,061.01 15,061.94 43,159.2K
14:12 15,065.85 15,065.85 15,056.12 15,061.50 59,574.6K
14:13 15,060.22 15,064.23 15,059.62 15,063.49 56,087.4K
14:14 15,063.60 15,066.29 15,061.60 15,062.86 50,233.0K
14:15 15,065.69 15,067.77 15,063.69 15,067.15 38,175.4K
14:16 15,067.19 15,069.57 15,062.77 15,069.57 44,579.0K
14:17 15,069.62 15,069.85 15,063.97 15,063.97 71,071.6K
14:18 15,065.65 15,065.65 15,062.60 15,063.28 38,689.6K
14:19 15,063.26 15,066.07 15,061.85 15,063.18 40,739.1K
14:20 15,062.93 15,065.24 15,059.71 15,059.71 87,781.4K
14:21 15,059.98 15,065.06 15,057.80 15,062.74 47,347.7K
14:22 15,060.39 15,062.73 15,059.08 15,059.08 44,564.0K
14:23 15,058.94 15,062.35 15,058.79 15,059.09 38,431.1K
14:24 15,057.41 15,060.24 15,055.47 15,056.57 41,479.7K
14:25 15,058.27 15,060.75 15,054.31 15,057.62 37,080.5K
14:26 15,057.03 15,057.89 15,052.41 15,055.34 39,777.3K
14:27 15,056.87 15,059.37 15,054.02 15,056.86 35,159.0K
14:28 15,056.35 15,058.35 15,052.58 15,054.42 34,578.2K
14:29 15,056.12 15,056.48 15,046.26 15,049.33 39,762.8K
14:30 15,049.37 15,053.88 15,048.53 15,050.15 38,589.0K
14:31 15,050.86 15,055.48 15,050.70 15,055.48 54,786.5K
14:32 15,054.60 15,057.22 15,050.49 15,050.49 35,108.1K
14:33 15,051.62 15,055.88 15,050.42 15,054.35 44,511.7K
14:34 15,053.23 15,053.89 15,045.90 15,045.90 46,950.8K
14:35 15,047.10 15,054.90 15,047.10 15,052.64 41,516.8K
14:36 15,050.82 15,052.56 15,046.63 15,051.30 47,467.8K
14:37 15,050.37 15,055.74 15,050.37 15,053.08 40,054.5K
14:38 15,052.88 15,055.75 15,050.67 15,053.27 37,946.5K
14:39 15,050.98 15,054.26 15,050.44 15,051.97 42,674.4K
14:40 15,052.76 15,054.92 15,049.73 15,053.05 43,346.8K
14:41 15,053.85 15,056.33 15,050.36 15,052.84 37,255.2K
14:42 15,053.30 15,054.21 15,051.87 15,054.11 39,225.4K
14:43 15,052.32 15,056.00 15,051.45 15,053.47 46,803.7K
14:44 15,054.01 15,054.46 15,049.39 15,050.52 44,457.3K
14:45 15,053.26 15,055.90 15,051.42 15,055.29 47,403.2K
14:46 15,054.96 15,054.96 15,048.59 15,048.59 38,210.2K
14:47 15,050.89 15,058.80 15,049.12 15,058.80 44,052.1K
14:48 15,056.34 15,057.82 15,054.11 15,055.08 41,754.4K
14:49 15,055.67 15,056.44 15,050.89 15,056.41 55,604.6K
14:50 15,053.81 15,057.26 15,052.00 15,056.34 49,561.2K
14:51 15,054.02 15,055.62 15,051.32 15,051.99 55,390.2K
14:52 15,053.08 15,056.05 15,052.78 15,055.40 51,135.0K
14:53 15,052.84 15,056.29 15,052.84 15,055.38 57,157.3K
14:54 15,057.28 15,058.34 15,051.98 15,057.22 60,690.9K
14:55 15,057.11 15,061.93 15,055.31 15,061.93 77,085.4K
14:56 15,059.90 15,067.15 15,059.90 15,066.79 76,453.1K
14:57 15,065.00 15,068.89 15,065.00 15,068.89 2,579.2K
14:58 15,068.89 15,068.89 15,068.89 15,068.89 0.0K
14:59 15,068.89 15,069.50 15,068.09 15,068.79 112,820.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available