SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,871.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,049.66 15,049.66 15,049.66 15,049.66 52,859.5K
09:29 15,049.66 15,049.66 15,049.66 15,049.66 0.0K
09:30 15,049.66 15,066.01 15,049.66 15,058.71 180,142.0K
09:31 15,058.67 15,065.97 15,056.43 15,065.97 97,101.0K
09:32 15,069.11 15,087.20 15,069.11 15,085.96 136,694.9K
09:33 15,083.38 15,086.01 15,068.56 15,068.56 86,860.1K
09:34 15,068.77 15,071.91 15,065.57 15,066.44 77,294.2K
09:35 15,064.51 15,066.76 15,050.87 15,052.18 125,454.6K
09:36 15,051.43 15,053.07 15,044.20 15,044.41 75,490.2K
09:37 15,044.82 15,055.14 15,044.59 15,055.14 85,945.3K
09:38 15,055.22 15,059.21 15,051.03 15,051.03 65,766.4K
09:39 15,049.30 15,050.26 15,042.39 15,045.05 62,895.0K
09:40 15,045.66 15,046.16 15,039.84 15,039.84 51,334.2K
09:41 15,038.85 15,040.58 15,032.37 15,037.26 56,582.2K
09:42 15,036.73 15,040.91 15,034.73 15,034.73 46,460.7K
09:43 15,034.84 15,043.12 15,033.65 15,038.81 68,214.2K
09:44 15,040.40 15,042.36 15,034.40 15,034.40 52,853.6K
09:45 15,033.06 15,038.76 15,033.06 15,035.40 69,793.6K
09:46 15,037.50 15,039.03 15,032.41 15,033.91 56,505.3K
09:47 15,033.09 15,035.23 15,030.99 15,031.61 84,790.5K
09:48 15,032.53 15,032.54 15,025.29 15,032.54 114,663.3K
09:49 15,031.56 15,032.32 15,028.28 15,031.06 48,629.5K
09:50 15,032.29 15,038.88 15,031.81 15,038.62 59,721.8K
09:51 15,038.86 15,041.45 15,034.20 15,039.48 59,262.2K
09:52 15,040.71 15,040.71 15,029.95 15,029.95 71,844.5K
09:53 15,030.97 15,033.76 15,029.09 15,029.74 67,129.3K
09:54 15,031.00 15,033.94 15,028.84 15,033.26 61,623.5K
09:55 15,033.12 15,035.03 15,029.56 15,033.61 83,452.9K
09:56 15,030.99 15,032.44 15,028.22 15,029.08 52,133.9K
09:57 15,031.21 15,032.24 15,027.12 15,028.55 54,113.5K
09:58 15,027.49 15,030.61 15,026.55 15,029.84 39,865.8K
09:59 15,031.43 15,034.85 15,029.32 15,031.49 54,881.9K
10:00 15,033.91 15,038.55 15,033.52 15,034.50 62,507.4K
10:01 15,034.99 15,034.99 15,025.79 15,026.87 46,525.4K
10:02 15,027.70 15,032.33 15,025.14 15,032.20 53,633.5K
10:03 15,031.63 15,034.96 15,031.20 15,033.72 35,411.7K
10:04 15,032.76 15,043.72 15,032.76 15,039.50 58,343.7K
10:05 15,040.09 15,040.09 15,032.61 15,035.20 43,829.2K
10:06 15,035.08 15,039.74 15,033.18 15,039.74 47,294.0K
10:07 15,038.36 15,038.36 15,032.06 15,034.46 37,953.2K
10:08 15,034.44 15,040.05 15,033.67 15,036.90 31,914.8K
10:09 15,037.27 15,040.73 15,034.15 15,036.06 40,300.5K
10:10 15,034.48 15,038.47 15,031.51 15,032.32 40,123.2K
10:11 15,033.21 15,039.92 15,033.21 15,039.40 34,727.0K
10:12 15,038.34 15,041.76 15,031.95 15,031.95 37,530.6K
10:13 15,032.40 15,043.43 15,032.40 15,043.43 24,755.0K
10:14 15,043.04 15,047.12 15,041.53 15,043.66 46,580.1K
10:15 15,043.75 15,050.83 15,043.75 15,046.85 44,853.6K
10:16 15,046.99 15,054.93 15,046.99 15,050.73 48,506.1K
10:17 15,050.44 15,057.29 15,050.44 15,055.36 43,417.7K
10:18 15,055.40 15,060.60 15,054.40 15,057.83 49,664.0K
10:19 15,054.27 15,057.73 15,054.20 15,054.94 30,868.6K
10:20 15,055.19 15,059.77 15,054.39 15,057.72 30,666.5K
10:21 15,058.30 15,061.58 15,056.99 15,058.87 24,843.7K
10:22 15,059.97 15,060.53 15,056.15 15,059.07 37,521.9K
10:23 15,059.44 15,063.80 15,059.44 15,062.86 34,568.2K
10:24 15,065.37 15,069.14 15,064.71 15,067.94 41,658.7K
10:25 15,068.33 15,072.94 15,068.33 15,072.94 99,738.4K
10:26 15,071.75 15,076.16 15,070.62 15,074.65 107,457.0K
10:27 15,073.33 15,074.51 15,069.48 15,071.67 28,891.3K
10:28 15,071.94 15,081.99 15,071.94 15,080.76 48,220.0K
10:29 15,080.68 15,086.73 15,080.68 15,081.80 43,823.1K
10:30 15,084.07 15,090.24 15,080.66 15,089.71 58,737.2K
10:31 15,089.36 15,092.81 15,088.43 15,089.53 58,540.6K
10:32 15,090.32 15,094.22 15,088.85 15,093.21 41,287.6K
10:33 15,091.90 15,098.43 15,091.90 15,098.43 36,534.4K
10:34 15,098.30 15,104.53 15,098.30 15,101.91 54,952.5K
10:35 15,102.40 15,102.40 15,097.27 15,101.16 38,424.8K
10:36 15,102.48 15,102.57 15,098.35 15,100.66 33,588.2K
10:37 15,102.06 15,113.34 15,100.76 15,111.28 53,404.2K
10:38 15,111.81 15,114.30 15,108.92 15,110.20 50,289.5K
10:39 15,110.20 15,110.76 15,103.75 15,106.36 72,034.6K
10:40 15,105.18 15,105.18 15,098.48 15,103.70 38,657.4K
10:41 15,103.18 15,107.22 15,101.74 15,107.22 26,593.9K
10:42 15,107.17 15,111.79 15,106.03 15,111.19 27,934.7K
10:43 15,110.64 15,112.98 15,107.17 15,111.74 35,885.6K
10:44 15,109.09 15,111.81 15,108.16 15,110.35 22,189.8K
10:45 15,110.48 15,116.90 15,109.02 15,115.91 25,183.4K
10:46 15,115.28 15,120.85 15,115.23 15,120.11 27,600.7K
10:47 15,114.88 15,124.10 15,114.88 15,123.97 34,945.3K
10:48 15,123.72 15,127.16 15,121.41 15,125.86 40,782.4K
10:49 15,126.26 15,130.57 15,126.26 15,130.40 36,042.8K
10:50 15,128.91 15,135.81 15,128.91 15,135.02 66,380.1K
10:51 15,135.57 15,144.30 15,135.57 15,140.93 78,973.4K
10:52 15,139.92 15,143.09 15,138.81 15,139.50 79,901.7K
10:53 15,137.37 15,141.26 15,133.74 15,140.48 32,827.9K
10:54 15,135.49 15,140.13 15,135.49 15,136.66 35,150.6K
10:55 15,135.53 15,138.00 15,129.02 15,130.59 49,206.5K
10:56 15,129.24 15,129.24 15,120.33 15,124.94 49,475.2K
10:57 15,125.63 15,125.81 15,122.52 15,125.67 39,555.2K
10:58 15,126.89 15,130.87 15,123.96 15,128.19 31,088.8K
10:59 15,129.16 15,130.39 15,124.36 15,126.81 82,074.9K
11:00 15,127.61 15,129.44 15,122.58 15,125.07 34,469.6K
11:01 15,124.14 15,124.92 15,121.65 15,122.82 28,304.0K
11:02 15,122.46 15,122.52 15,115.76 15,120.11 36,431.6K
11:03 15,117.79 15,124.56 15,117.79 15,121.56 21,577.9K
11:04 15,121.56 15,126.01 15,121.50 15,122.17 41,263.8K
11:05 15,122.91 15,123.93 15,119.00 15,121.10 47,881.5K
11:06 15,121.05 15,124.08 15,119.88 15,122.94 26,459.0K
11:07 15,120.74 15,122.49 15,116.71 15,118.35 33,849.6K
11:08 15,119.63 15,119.63 15,114.37 15,117.56 24,828.9K
11:09 15,117.76 15,118.95 15,114.42 15,116.73 20,578.2K
11:10 15,118.88 15,119.07 15,113.54 15,116.38 22,901.1K
11:11 15,117.70 15,118.55 15,112.27 15,114.74 19,563.2K
11:12 15,113.93 15,114.72 15,109.66 15,114.68 22,022.2K
11:13 15,112.06 15,115.02 15,109.73 15,113.15 40,320.7K
11:14 15,113.78 15,115.94 15,111.09 15,115.65 18,769.1K
11:15 15,114.02 15,115.86 15,111.86 15,114.01 40,882.1K
11:16 15,112.73 15,115.44 15,112.49 15,115.18 35,987.6K
11:17 15,117.14 15,119.49 15,115.68 15,119.49 17,762.1K
11:18 15,120.92 15,125.65 15,119.99 15,125.51 23,679.7K
11:19 15,124.74 15,125.09 15,121.62 15,124.79 27,818.2K
11:20 15,124.33 15,130.25 15,124.33 15,125.99 29,506.7K
11:21 15,128.41 15,131.78 15,126.59 15,131.31 32,980.2K
11:22 15,130.53 15,135.54 15,128.91 15,135.54 29,379.7K
11:23 15,133.11 15,136.23 15,130.21 15,136.23 27,975.1K
11:24 15,136.46 15,136.46 15,132.23 15,133.60 28,244.6K
11:25 15,133.73 15,138.69 15,131.02 15,131.72 31,234.9K
11:26 15,132.02 15,132.84 15,127.58 15,131.50 46,007.3K
11:27 15,131.15 15,135.70 15,130.45 15,131.22 25,131.0K
11:28 15,130.69 15,135.39 15,129.43 15,132.75 25,945.7K
11:29 15,132.15 15,135.26 15,130.66 15,132.77 22,160.6K
11:30 15,131.55 15,131.55 15,131.26 15,131.26 940.0K
11:31 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:32 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:33 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:34 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:35 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:36 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:37 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:38 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:39 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:40 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:41 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:42 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:43 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:44 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:45 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:46 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:47 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:48 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:49 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:50 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:51 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:52 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:53 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:54 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:55 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:56 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:57 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:58 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
11:59 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:00 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:01 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:02 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:03 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:04 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:05 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:06 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:07 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:08 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:09 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:10 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:11 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:12 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:13 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:14 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:15 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:16 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:17 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:18 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:19 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:20 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:21 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:22 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:23 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:24 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:25 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:26 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:27 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:28 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:29 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:30 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:31 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:32 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:33 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:34 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:35 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:36 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:37 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:38 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:39 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:40 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:41 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:42 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:43 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:44 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:45 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:46 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:47 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:48 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:49 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:50 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:51 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:52 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:53 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:54 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:55 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:56 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:57 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:58 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
12:59 15,131.26 15,131.26 15,131.26 15,131.26 0.0K
13:00 15,131.26 15,135.94 15,122.06 15,123.67 100,547.3K
13:01 15,123.21 15,123.21 15,117.49 15,120.70 35,592.5K
13:02 15,119.45 15,121.87 15,113.06 15,115.96 29,610.6K
13:03 15,116.39 15,123.32 15,116.39 15,122.30 24,986.0K
13:04 15,121.98 15,123.03 15,119.33 15,123.03 20,327.8K
13:05 15,120.19 15,122.76 15,119.56 15,120.89 19,487.3K
13:06 15,119.07 15,123.65 15,116.64 15,118.70 24,974.2K
13:07 15,118.79 15,124.69 15,117.65 15,121.72 31,309.4K
13:08 15,121.44 15,125.22 15,121.33 15,124.11 23,193.6K
13:09 15,121.75 15,127.98 15,121.75 15,126.14 35,413.0K
13:10 15,125.55 15,130.37 15,125.55 15,130.37 32,120.4K
13:11 15,129.04 15,133.23 15,125.66 15,126.54 23,419.8K
13:12 15,127.40 15,128.76 15,121.58 15,121.58 19,821.4K
13:13 15,122.60 15,125.26 15,120.38 15,121.35 20,763.3K
13:14 15,121.53 15,124.66 15,119.62 15,121.66 18,859.1K
13:15 15,121.35 15,122.69 15,117.47 15,117.74 21,296.2K
13:16 15,119.24 15,122.06 15,117.34 15,122.06 17,842.4K
13:17 15,121.63 15,124.31 15,118.90 15,119.23 22,981.4K
13:18 15,118.72 15,123.19 15,115.95 15,120.99 23,336.2K
13:19 15,119.55 15,124.20 15,117.27 15,122.28 23,526.6K
13:20 15,121.80 15,127.49 15,121.80 15,125.56 24,663.3K
13:21 15,129.08 15,129.83 15,125.92 15,126.32 23,940.5K
13:22 15,126.70 15,129.50 15,125.86 15,126.65 24,536.5K
13:23 15,127.37 15,129.70 15,125.58 15,126.57 18,094.4K
13:24 15,126.63 15,129.83 15,124.61 15,127.33 17,274.8K
13:25 15,127.05 15,129.30 15,125.05 15,125.05 33,499.8K
13:26 15,126.26 15,129.78 15,124.06 15,127.09 39,260.4K
13:27 15,124.47 15,126.42 15,119.02 15,122.53 28,294.3K
13:28 15,121.95 15,123.81 15,119.19 15,119.33 61,796.4K
13:29 15,120.48 15,123.82 15,115.88 15,117.86 25,186.3K
13:30 15,117.58 15,119.92 15,115.31 15,116.60 26,595.8K
13:31 15,117.05 15,119.63 15,115.45 15,116.84 21,484.7K
13:32 15,114.82 15,114.92 15,105.47 15,105.47 37,861.0K
13:33 15,105.78 15,115.49 15,105.78 15,115.49 42,038.8K
13:34 15,112.76 15,123.13 15,111.05 15,123.13 71,849.5K
13:35 15,123.81 15,123.81 15,117.06 15,120.56 42,030.8K
13:36 15,121.73 15,121.73 15,118.22 15,119.11 39,599.7K
13:37 15,117.05 15,120.91 15,116.87 15,120.31 36,038.4K
13:38 15,116.91 15,122.24 15,116.20 15,117.74 36,414.9K
13:39 15,116.07 15,120.06 15,115.34 15,119.81 32,502.0K
13:40 15,121.27 15,123.82 15,118.46 15,121.82 30,543.0K
13:41 15,119.66 15,122.49 15,119.06 15,120.65 36,147.4K
13:42 15,118.67 15,122.53 15,115.99 15,118.54 30,211.9K
13:43 15,120.22 15,122.31 15,116.83 15,117.26 26,734.7K
13:44 15,116.90 15,122.21 15,116.90 15,122.21 28,268.0K
13:45 15,121.99 15,128.53 15,121.99 15,125.73 37,856.8K
13:46 15,125.82 15,129.95 15,125.74 15,125.74 21,380.6K
13:47 15,127.43 15,130.63 15,124.35 15,129.49 32,954.9K
13:48 15,126.87 15,130.63 15,122.71 15,128.95 17,825.4K
13:49 15,126.56 15,127.12 15,124.30 15,127.08 21,408.8K
13:50 15,126.37 15,126.37 15,120.51 15,123.91 31,386.0K
13:51 15,123.99 15,124.23 15,119.90 15,122.13 29,199.1K
13:52 15,121.46 15,125.66 15,120.06 15,120.94 21,845.9K
13:53 15,120.16 15,129.72 15,120.16 15,124.43 26,719.7K
13:54 15,125.03 15,126.69 15,121.84 15,123.22 24,115.9K
13:55 15,122.66 15,128.17 15,121.77 15,128.01 22,522.2K
13:56 15,127.31 15,131.29 15,123.10 15,124.76 24,234.8K
13:57 15,124.62 15,126.87 15,119.42 15,121.71 23,252.8K
13:58 15,122.38 15,126.58 15,122.38 15,123.07 22,951.9K
13:59 15,122.33 15,127.39 15,122.04 15,124.31 21,230.5K
14:00 15,125.01 15,130.70 15,123.64 15,126.99 53,159.1K
14:01 15,127.66 15,127.88 15,122.89 15,122.89 36,375.0K
14:02 15,122.65 15,126.17 15,120.03 15,120.18 24,829.3K
14:03 15,121.41 15,126.34 15,121.41 15,123.51 26,560.4K
14:04 15,124.96 15,126.08 15,122.63 15,123.53 19,532.0K
14:05 15,123.19 15,125.14 15,120.52 15,121.13 25,410.9K
14:06 15,121.19 15,126.81 15,120.25 15,121.78 24,752.7K
14:07 15,120.63 15,124.39 15,119.77 15,122.76 20,619.3K
14:08 15,122.67 15,122.67 15,115.83 15,115.83 23,894.1K
14:09 15,116.02 15,120.98 15,116.02 15,117.56 19,834.7K
14:10 15,117.52 15,122.24 15,117.52 15,119.73 22,575.1K
14:11 15,120.97 15,122.49 15,118.72 15,120.04 19,964.0K
14:12 15,119.37 15,124.45 15,119.30 15,120.14 18,922.1K
14:13 15,120.34 15,122.79 15,117.09 15,120.35 16,037.1K
14:14 15,117.78 15,123.37 15,117.78 15,120.70 22,467.1K
14:15 15,121.70 15,126.25 15,120.15 15,124.43 31,487.2K
14:16 15,123.03 15,125.74 15,122.15 15,123.33 17,661.4K
14:17 15,121.80 15,123.01 15,118.69 15,120.40 17,067.0K
14:18 15,119.65 15,124.43 15,119.57 15,121.13 27,251.5K
14:19 15,120.04 15,122.80 15,118.19 15,121.86 20,922.6K
14:20 15,118.75 15,123.53 15,118.75 15,120.28 18,711.7K
14:21 15,121.19 15,122.75 15,119.50 15,120.02 34,707.5K
14:22 15,119.66 15,121.76 15,117.99 15,119.99 19,901.8K
14:23 15,117.92 15,124.97 15,117.89 15,122.86 19,744.6K
14:24 15,126.78 15,127.38 15,120.53 15,125.69 26,716.3K
14:25 15,128.28 15,129.31 15,124.49 15,126.16 27,026.1K
14:26 15,124.73 15,127.15 15,124.10 15,125.04 24,904.3K
14:27 15,124.96 15,125.49 15,121.74 15,123.00 22,469.8K
14:28 15,124.39 15,124.39 15,113.95 15,113.95 37,542.9K
14:29 15,114.93 15,118.31 15,114.23 15,115.80 28,157.8K
14:30 15,115.43 15,118.59 15,111.86 15,111.86 44,687.3K
14:31 15,111.70 15,112.33 15,108.02 15,111.27 37,077.1K
14:32 15,110.48 15,113.20 15,108.55 15,110.15 30,080.7K
14:33 15,109.03 15,109.87 15,105.24 15,106.80 31,496.6K
14:34 15,108.64 15,109.83 15,105.91 15,109.60 26,125.9K
14:35 15,107.24 15,111.12 15,107.24 15,108.52 23,317.1K
14:36 15,109.00 15,109.33 15,104.88 15,104.88 34,798.4K
14:37 15,105.91 15,108.57 15,104.68 15,105.10 36,968.5K
14:38 15,106.30 15,110.68 15,106.30 15,106.65 28,331.9K
14:39 15,108.25 15,109.74 15,105.52 15,107.14 22,882.6K
14:40 15,106.75 15,112.39 15,106.24 15,108.06 37,672.7K
14:41 15,110.45 15,114.99 15,107.98 15,112.35 40,457.1K
14:42 15,114.12 15,120.32 15,112.75 15,119.63 42,612.4K
14:43 15,119.35 15,121.98 15,117.07 15,119.88 35,919.0K
14:44 15,118.70 15,123.86 15,117.27 15,121.11 47,359.7K
14:45 15,119.87 15,124.24 15,119.67 15,122.14 67,993.3K
14:46 15,126.19 15,126.19 15,121.22 15,126.03 55,213.0K
14:47 15,123.69 15,126.07 15,121.88 15,124.02 44,294.3K
14:48 15,122.55 15,123.54 15,120.65 15,120.76 40,560.8K
14:49 15,119.90 15,122.92 15,118.25 15,118.43 60,851.9K
14:50 15,120.80 15,121.38 15,116.93 15,117.48 56,702.0K
14:51 15,118.00 15,121.30 15,117.13 15,120.68 48,029.9K
14:52 15,120.92 15,122.83 15,117.72 15,122.83 54,332.5K
14:53 15,121.61 15,124.77 15,118.96 15,123.76 58,481.9K
14:54 15,123.87 15,126.39 15,121.82 15,126.39 62,987.0K
14:55 15,124.38 15,128.84 15,121.43 15,126.39 73,041.3K
14:56 15,127.79 15,132.50 15,126.14 15,130.80 79,956.3K
14:57 15,129.27 15,129.99 15,129.27 15,129.99 3,729.1K
14:58 15,129.99 15,129.99 15,129.99 15,129.99 0.0K
14:59 15,129.99 15,129.99 15,126.08 15,126.08 130,325.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available