SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,077.27 12,077.27 12,077.27 12,077.27 19,500.1K
09:29 12,077.27 12,077.27 12,077.27 12,077.27 0.0K
09:30 12,071.68 12,073.60 12,067.94 12,068.46 69,450.6K
09:31 12,067.48 12,077.47 12,064.15 12,077.47 50,600.0K
09:32 12,074.81 12,077.78 12,066.63 12,068.82 40,165.1K
09:33 12,067.53 12,069.00 12,060.85 12,065.72 33,920.2K
09:34 12,067.40 12,074.29 12,064.21 12,072.66 33,661.5K
09:35 12,075.52 12,088.19 12,075.52 12,088.19 57,352.2K
09:36 12,090.23 12,093.08 12,088.63 12,090.30 34,446.0K
09:37 12,088.28 12,088.78 12,078.16 12,080.06 29,287.4K
09:38 12,080.89 12,080.89 12,064.51 12,065.22 34,478.6K
09:39 12,067.73 12,086.23 12,067.73 12,086.23 47,725.3K
09:40 12,081.98 12,093.15 12,081.98 12,090.17 32,299.8K
09:41 12,086.92 12,088.56 12,070.72 12,074.70 25,629.5K
09:42 12,075.77 12,085.44 12,075.77 12,085.44 16,091.9K
09:43 12,081.51 12,098.91 12,081.51 12,097.68 20,096.1K
09:44 12,098.89 12,108.58 12,098.89 12,104.99 16,336.9K
09:45 12,104.83 12,107.19 12,100.26 12,104.06 21,957.2K
09:46 12,104.52 12,114.55 12,101.05 12,103.39 27,362.7K
09:47 12,106.87 12,112.30 12,105.23 12,107.93 19,492.7K
09:48 12,107.81 12,110.02 12,099.99 12,105.48 22,495.3K
09:49 12,104.28 12,108.32 12,103.02 12,108.32 17,423.9K
09:50 12,107.89 12,114.74 12,101.53 12,110.83 22,335.3K
09:51 12,112.29 12,129.41 12,111.48 12,124.01 61,095.6K
09:52 12,118.73 12,129.24 12,118.73 12,129.24 18,557.0K
09:53 12,125.08 12,126.81 12,114.08 12,118.91 16,386.9K
09:54 12,120.48 12,136.13 12,120.48 12,128.71 17,706.3K
09:55 12,130.68 12,137.13 12,130.00 12,135.95 16,953.2K
09:56 12,134.91 12,136.79 12,124.32 12,124.32 12,093.6K
09:57 12,124.85 12,124.85 12,117.07 12,120.98 15,074.8K
09:58 12,122.00 12,122.56 12,113.03 12,120.72 17,915.3K
09:59 12,115.62 12,122.44 12,114.98 12,121.24 15,600.7K
10:00 12,118.80 12,119.12 12,112.34 12,114.83 21,138.4K
10:01 12,113.41 12,115.45 12,106.37 12,106.74 16,735.0K
10:02 12,105.66 12,105.66 12,093.52 12,093.87 19,998.9K
10:03 12,094.36 12,100.95 12,093.95 12,100.18 13,120.8K
10:04 12,098.99 12,108.19 12,094.93 12,105.58 20,833.4K
10:05 12,107.06 12,124.97 12,107.06 12,123.73 25,603.5K
10:06 12,124.45 12,127.02 12,115.91 12,117.71 11,407.0K
10:07 12,119.18 12,120.05 12,111.31 12,119.19 9,199.2K
10:08 12,120.41 12,127.20 12,113.94 12,126.62 24,564.6K
10:09 12,125.27 12,128.27 12,122.88 12,124.97 14,197.2K
10:10 12,126.05 12,129.71 12,125.88 12,127.64 11,267.8K
10:11 12,128.65 12,128.65 12,115.71 12,119.35 14,660.0K
10:12 12,119.52 12,120.71 12,115.05 12,117.73 10,044.8K
10:13 12,118.74 12,119.32 12,114.22 12,114.22 7,999.9K
10:14 12,113.34 12,116.66 12,107.35 12,110.59 16,237.0K
10:15 12,108.41 12,115.04 12,107.60 12,113.22 23,781.2K
10:16 12,114.70 12,120.80 12,114.70 12,120.09 15,539.4K
10:17 12,119.95 12,119.95 12,109.94 12,115.37 9,260.3K
10:18 12,116.22 12,122.08 12,109.00 12,122.08 11,509.4K
10:19 12,120.74 12,121.24 12,106.39 12,110.77 11,839.4K
10:20 12,112.09 12,112.09 12,106.25 12,111.54 8,737.1K
10:21 12,108.26 12,114.18 12,102.90 12,111.40 10,940.5K
10:22 12,115.23 12,121.00 12,113.04 12,121.00 8,673.2K
10:23 12,120.32 12,122.09 12,114.92 12,118.91 8,529.9K
10:24 12,119.67 12,120.69 12,113.24 12,118.79 8,599.1K
10:25 12,118.49 12,123.79 12,112.07 12,119.72 9,336.8K
10:26 12,119.40 12,120.19 12,114.42 12,120.19 14,808.3K
10:27 12,120.92 12,122.80 12,114.05 12,116.30 8,845.1K
10:28 12,117.50 12,130.64 12,117.50 12,128.90 9,862.8K
10:29 12,128.33 12,129.63 12,118.05 12,122.14 8,907.8K
10:30 12,124.58 12,124.58 12,115.98 12,115.98 7,329.5K
10:31 12,117.55 12,129.07 12,114.78 12,117.12 8,326.0K
10:32 12,116.30 12,116.30 12,104.77 12,111.26 15,868.6K
10:33 12,112.97 12,119.07 12,112.97 12,119.06 7,561.4K
10:34 12,120.49 12,122.62 12,113.70 12,121.58 7,983.2K
10:35 12,119.60 12,126.39 12,119.60 12,126.39 8,588.2K
10:36 12,122.97 12,122.97 12,116.27 12,119.89 7,564.7K
10:37 12,119.52 12,124.06 12,116.58 12,121.99 7,555.3K
10:38 12,121.49 12,125.02 12,116.99 12,120.22 7,152.0K
10:39 12,120.25 12,120.25 12,106.02 12,109.85 12,369.9K
10:40 12,111.41 12,115.76 12,109.58 12,115.76 7,589.4K
10:41 12,116.32 12,116.32 12,104.82 12,105.80 5,920.5K
10:42 12,106.90 12,111.96 12,105.39 12,106.64 6,773.8K
10:43 12,108.26 12,108.26 12,098.00 12,101.66 12,147.7K
10:44 12,102.22 12,114.64 12,102.22 12,112.31 4,927.2K
10:45 12,112.36 12,117.31 12,109.58 12,117.31 8,029.4K
10:46 12,117.35 12,117.35 12,111.28 12,113.64 4,873.4K
10:47 12,114.31 12,125.10 12,114.31 12,125.10 9,369.0K
10:48 12,125.20 12,125.20 12,114.27 12,118.92 9,658.6K
10:49 12,118.79 12,122.73 12,116.28 12,116.28 7,514.8K
10:50 12,116.36 12,118.52 12,110.76 12,115.95 8,400.1K
10:51 12,117.25 12,119.41 12,113.44 12,117.66 6,238.0K
10:52 12,117.09 12,120.63 12,111.68 12,120.63 5,359.3K
10:53 12,122.16 12,123.61 12,115.47 12,115.47 11,003.9K
10:54 12,112.98 12,118.67 12,112.98 12,118.32 7,285.4K
10:55 12,117.91 12,118.31 12,110.51 12,113.85 12,122.4K
10:56 12,113.64 12,116.64 12,112.16 12,115.12 8,005.2K
10:57 12,116.49 12,117.35 12,111.95 12,114.40 6,978.3K
10:58 12,114.56 12,116.18 12,110.75 12,113.36 6,661.9K
10:59 12,114.50 12,121.92 12,114.50 12,120.79 6,097.6K
11:00 12,119.12 12,119.12 12,113.42 12,114.85 10,533.3K
11:01 12,113.54 12,117.65 12,112.97 12,113.07 5,851.5K
11:02 12,113.98 12,115.23 12,104.49 12,104.49 9,795.8K
11:03 12,108.90 12,108.90 12,094.52 12,094.91 17,424.2K
11:04 12,096.23 12,100.70 12,096.23 12,098.72 5,361.1K
11:05 12,100.22 12,100.50 12,091.91 12,093.73 10,721.1K
11:06 12,091.20 12,092.65 12,085.43 12,086.47 13,603.9K
11:07 12,090.29 12,090.29 12,078.52 12,083.74 13,456.3K
11:08 12,082.85 12,089.94 12,082.85 12,085.71 5,928.7K
11:09 12,086.18 12,086.51 12,079.18 12,080.81 7,578.6K
11:10 12,081.96 12,087.17 12,080.22 12,085.42 4,659.8K
11:11 12,085.68 12,085.68 12,077.48 12,078.89 6,608.6K
11:12 12,077.10 12,085.96 12,076.02 12,078.08 5,662.9K
11:13 12,079.55 12,083.19 12,077.70 12,083.19 6,079.1K
11:14 12,083.56 12,089.17 12,082.50 12,085.47 7,399.8K
11:15 12,084.06 12,085.82 12,079.18 12,084.85 7,053.0K
11:16 12,084.50 12,086.66 12,070.22 12,071.94 13,891.4K
11:17 12,071.56 12,077.68 12,070.45 12,075.87 7,600.0K
11:18 12,076.50 12,076.50 12,071.55 12,071.55 5,557.3K
11:19 12,072.17 12,075.64 12,069.07 12,073.90 5,646.4K
11:20 12,077.12 12,083.95 12,074.19 12,077.29 13,754.5K
11:21 12,078.53 12,078.53 12,070.33 12,076.76 8,307.4K
11:22 12,076.35 12,077.49 12,069.66 12,070.40 7,148.9K
11:23 12,069.70 12,072.29 12,067.12 12,069.32 11,716.1K
11:24 12,069.45 12,072.41 12,068.90 12,071.25 5,449.2K
11:25 12,068.62 12,070.94 12,061.70 12,063.56 8,401.3K
11:26 12,064.33 12,074.74 12,061.35 12,072.78 9,440.8K
11:27 12,074.43 12,076.32 12,070.16 12,071.13 9,072.7K
11:28 12,073.19 12,087.21 12,072.70 12,087.21 7,543.9K
11:29 12,086.19 12,089.03 12,077.87 12,087.63 7,773.8K
11:30 12,085.04 12,085.17 12,085.04 12,085.17 171.5K
11:31 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:32 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:33 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:34 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:35 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:36 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:37 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:38 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:39 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:40 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:41 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:42 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:43 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:44 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:45 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:46 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:47 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:48 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:49 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:50 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:51 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:52 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:53 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:54 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:55 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:56 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:57 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:58 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
11:59 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:00 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:01 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:02 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:03 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:04 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:05 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:06 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:07 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:08 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:09 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:10 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:11 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:12 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:13 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:14 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:15 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:16 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:17 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:18 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:19 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:20 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:21 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:22 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:23 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:24 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:25 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:26 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:27 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:28 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:29 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:30 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:31 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:32 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:33 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:34 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:35 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:36 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:37 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:38 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:39 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:40 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:41 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:42 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:43 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:44 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:45 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:46 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:47 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:48 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:49 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:50 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:51 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:52 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:53 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:54 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:55 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:56 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:57 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:58 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
12:59 12,085.17 12,085.17 12,085.17 12,085.17 0.0K
13:00 12,085.17 12,099.93 12,085.17 12,099.93 21,460.4K
13:01 12,100.28 12,112.91 12,099.84 12,107.91 20,279.6K
13:02 12,107.19 12,113.95 12,106.74 12,111.84 9,647.8K
13:03 12,110.77 12,117.78 12,108.73 12,117.78 22,532.6K
13:04 12,118.62 12,120.01 12,107.39 12,107.39 7,024.8K
13:05 12,106.65 12,111.20 12,103.44 12,111.20 12,324.6K
13:06 12,109.10 12,115.83 12,108.00 12,111.90 5,999.5K
13:07 12,111.48 12,112.20 12,107.89 12,110.77 7,224.4K
13:08 12,109.95 12,115.48 12,103.69 12,103.69 7,878.0K
13:09 12,104.77 12,110.17 12,104.77 12,108.33 5,210.2K
13:10 12,107.90 12,114.48 12,106.89 12,114.48 5,837.1K
13:11 12,110.27 12,113.46 12,099.45 12,102.63 7,433.7K
13:12 12,104.36 12,108.38 12,103.45 12,104.56 4,900.3K
13:13 12,102.53 12,105.35 12,099.32 12,103.75 4,064.0K
13:14 12,105.43 12,106.39 12,100.95 12,106.02 3,922.3K
13:15 12,104.20 12,104.43 12,099.53 12,102.42 3,604.5K
13:16 12,101.99 12,112.21 12,101.99 12,111.76 6,738.8K
13:17 12,111.47 12,117.16 12,108.69 12,111.53 7,172.1K
13:18 12,111.72 12,113.20 12,102.14 12,104.54 6,419.3K
13:19 12,100.96 12,100.96 12,093.19 12,093.19 11,348.0K
13:20 12,090.01 12,095.97 12,090.01 12,093.29 4,812.1K
13:21 12,094.01 12,095.47 12,090.54 12,091.59 5,360.0K
13:22 12,092.69 12,098.20 12,090.79 12,098.20 5,696.5K
13:23 12,095.90 12,104.07 12,093.35 12,102.73 10,648.5K
13:24 12,102.22 12,112.06 12,102.22 12,109.57 8,195.5K
13:25 12,109.35 12,112.90 12,107.87 12,110.79 3,992.0K
13:26 12,110.65 12,118.66 12,110.65 12,116.32 6,447.8K
13:27 12,115.18 12,116.48 12,110.90 12,113.89 4,832.2K
13:28 12,113.75 12,116.93 12,113.12 12,116.93 4,631.1K
13:29 12,114.74 12,117.32 12,113.40 12,116.10 7,985.0K
13:30 12,116.63 12,120.48 12,116.63 12,117.21 8,019.3K
13:31 12,115.49 12,116.83 12,111.18 12,112.59 5,782.4K
13:32 12,112.25 12,121.98 12,112.25 12,118.59 10,419.0K
13:33 12,119.19 12,119.19 12,112.37 12,113.51 6,335.5K
13:34 12,114.92 12,127.74 12,113.68 12,124.70 10,702.2K
13:35 12,124.05 12,127.78 12,121.83 12,126.46 6,144.6K
13:36 12,126.22 12,130.67 12,120.42 12,130.35 7,063.4K
13:37 12,129.78 12,132.92 12,126.70 12,130.19 3,940.2K
13:38 12,131.48 12,139.31 12,131.20 12,137.51 9,927.1K
13:39 12,137.01 12,140.11 12,137.01 12,138.13 7,814.3K
13:40 12,138.42 12,139.50 12,136.96 12,137.52 8,539.6K
13:41 12,137.62 12,139.83 12,135.84 12,137.49 6,551.8K
13:42 12,135.61 12,136.52 12,131.46 12,132.63 10,875.4K
13:43 12,134.41 12,140.07 12,133.21 12,137.57 10,093.3K
13:44 12,137.49 12,140.72 12,137.49 12,139.65 13,465.8K
13:45 12,138.36 12,142.51 12,135.44 12,135.44 6,834.4K
13:46 12,136.51 12,136.51 12,128.92 12,131.24 10,623.3K
13:47 12,132.09 12,132.28 12,127.66 12,130.34 7,198.7K
13:48 12,132.65 12,135.28 12,131.78 12,135.28 4,810.5K
13:49 12,136.33 12,158.99 12,136.33 12,158.99 20,670.4K
13:50 12,158.84 12,159.26 12,154.64 12,156.27 9,851.4K
13:51 12,156.05 12,156.44 12,146.31 12,156.44 9,654.7K
13:52 12,163.07 12,163.79 12,159.12 12,161.11 12,691.2K
13:53 12,160.87 12,163.77 12,158.37 12,160.82 5,492.8K
13:54 12,160.14 12,160.68 12,150.41 12,152.75 7,026.0K
13:55 12,151.40 12,151.76 12,147.35 12,147.94 5,941.9K
13:56 12,145.39 12,149.35 12,144.58 12,146.36 4,958.8K
13:57 12,143.94 12,144.71 12,140.21 12,141.51 7,909.5K
13:58 12,141.77 12,145.19 12,134.46 12,134.46 9,929.0K
13:59 12,135.64 12,137.67 12,133.15 12,137.17 4,034.5K
14:00 12,136.06 12,136.06 12,132.03 12,134.68 4,997.6K
14:01 12,134.83 12,136.69 12,126.96 12,126.96 8,709.8K
14:02 12,127.87 12,127.87 12,120.46 12,125.06 10,191.7K
14:03 12,126.60 12,126.60 12,122.13 12,123.80 5,106.1K
14:04 12,121.32 12,123.50 12,120.02 12,122.83 6,663.5K
14:05 12,122.30 12,124.64 12,121.08 12,122.87 4,955.7K
14:06 12,119.90 12,124.57 12,119.90 12,121.71 4,287.2K
14:07 12,120.44 12,120.44 12,111.73 12,112.99 11,595.0K
14:08 12,114.73 12,123.77 12,114.73 12,122.31 10,183.3K
14:09 12,123.68 12,124.87 12,119.63 12,124.23 8,894.4K
14:10 12,123.18 12,126.43 12,120.27 12,124.51 3,801.4K
14:11 12,126.43 12,135.28 12,126.43 12,131.80 9,121.5K
14:12 12,131.10 12,136.19 12,129.90 12,134.37 4,886.5K
14:13 12,133.69 12,140.23 12,132.55 12,139.63 5,885.1K
14:14 12,139.19 12,140.65 12,136.67 12,137.70 4,937.7K
14:15 12,138.31 12,143.50 12,136.22 12,141.38 4,557.7K
14:16 12,142.67 12,143.23 12,139.25 12,142.27 4,088.3K
14:17 12,143.03 12,145.92 12,140.75 12,144.68 4,789.4K
14:18 12,143.35 12,144.53 12,137.57 12,139.61 5,193.8K
14:19 12,138.22 12,144.23 12,138.22 12,144.07 5,514.1K
14:20 12,142.37 12,142.37 12,136.06 12,137.10 6,166.4K
14:21 12,137.51 12,140.67 12,136.10 12,136.51 4,110.8K
14:22 12,137.08 12,138.85 12,135.07 12,138.38 5,012.4K
14:23 12,139.62 12,139.62 12,132.57 12,135.63 8,285.8K
14:24 12,133.90 12,134.29 12,129.03 12,132.24 8,043.8K
14:25 12,130.04 12,135.20 12,130.04 12,130.58 4,702.1K
14:26 12,129.44 12,135.15 12,128.03 12,134.43 6,041.9K
14:27 12,129.23 12,132.42 12,127.84 12,129.17 4,168.4K
14:28 12,130.00 12,130.00 12,124.36 12,125.61 5,191.4K
14:29 12,125.99 12,129.11 12,124.28 12,125.53 5,744.6K
14:30 12,126.04 12,131.95 12,124.61 12,126.13 9,407.6K
14:31 12,123.82 12,124.92 12,109.03 12,109.03 16,768.6K
14:32 12,108.49 12,109.18 12,099.42 12,099.42 13,526.4K
14:33 12,099.01 12,108.26 12,099.01 12,105.82 10,090.4K
14:34 12,102.87 12,107.46 12,102.08 12,106.39 6,724.7K
14:35 12,104.10 12,120.69 12,104.10 12,118.02 13,985.1K
14:36 12,118.91 12,118.91 12,110.17 12,110.34 10,081.7K
14:37 12,110.95 12,112.80 12,108.29 12,108.29 5,694.8K
14:38 12,109.65 12,110.17 12,103.48 12,103.48 6,077.1K
14:39 12,103.50 12,108.69 12,102.76 12,103.43 6,818.8K
14:40 12,105.11 12,107.79 12,102.43 12,106.20 8,109.2K
14:41 12,104.21 12,106.10 12,096.88 12,097.11 10,390.9K
14:42 12,099.16 12,099.16 12,087.33 12,090.73 21,294.9K
14:43 12,092.75 12,092.75 12,087.89 12,088.94 11,074.0K
14:44 12,088.74 12,089.40 12,084.98 12,086.35 9,716.9K
14:45 12,086.85 12,092.16 12,086.71 12,090.20 11,588.2K
14:46 12,088.22 12,102.44 12,088.22 12,100.12 13,400.8K
14:47 12,096.66 12,096.88 12,091.62 12,093.05 7,735.6K
14:48 12,092.45 12,093.08 12,083.86 12,083.99 10,896.6K
14:49 12,083.33 12,084.42 12,079.04 12,080.38 12,183.6K
14:50 12,081.45 12,081.45 12,072.84 12,073.67 15,680.7K
14:51 12,071.44 12,072.41 12,067.63 12,072.41 12,167.4K
14:52 12,072.36 12,074.95 12,069.37 12,072.84 10,765.9K
14:53 12,072.78 12,075.02 12,069.25 12,075.02 11,120.3K
14:54 12,073.18 12,080.03 12,073.18 12,080.03 15,492.6K
14:55 12,077.37 12,084.45 12,077.37 12,081.60 15,039.3K
14:56 12,080.23 12,083.87 12,079.37 12,083.87 12,603.8K
14:57 12,084.79 12,087.41 12,084.79 12,087.41 946.1K
14:58 12,087.41 12,087.41 12,087.41 12,087.41 0.0K
14:59 12,087.41 12,087.41 12,087.41 12,087.41 23,073.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available