SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,303.75 12,303.75 12,303.75 12,303.75 20,125.8K
09:29 12,303.75 12,303.75 12,303.75 12,303.75 0.0K
09:30 12,303.75 12,303.75 12,287.75 12,289.08 56,277.8K
09:31 12,286.17 12,288.69 12,268.70 12,269.40 49,106.0K
09:32 12,270.14 12,280.01 12,264.61 12,264.61 50,163.9K
09:33 12,264.88 12,264.88 12,246.28 12,246.48 47,565.0K
09:34 12,248.42 12,249.45 12,242.98 12,247.32 30,365.1K
09:35 12,247.49 12,247.49 12,224.60 12,234.16 47,629.2K
09:36 12,234.84 12,242.05 12,232.17 12,233.58 35,674.8K
09:37 12,236.04 12,246.90 12,234.89 12,240.11 31,791.8K
09:38 12,240.09 12,245.50 12,236.96 12,244.40 27,665.4K
09:39 12,244.51 12,261.26 12,243.54 12,259.60 33,796.4K
09:40 12,259.19 12,259.19 12,249.90 12,249.90 34,062.4K
09:41 12,249.61 12,256.32 12,248.97 12,249.66 27,553.5K
09:42 12,251.49 12,267.36 12,251.49 12,267.36 23,289.5K
09:43 12,265.32 12,276.28 12,262.45 12,273.27 27,455.3K
09:44 12,272.74 12,278.84 12,268.49 12,276.76 30,535.4K
09:45 12,273.94 12,280.42 12,272.18 12,272.18 35,561.0K
09:46 12,275.03 12,283.38 12,275.03 12,276.93 21,916.3K
09:47 12,279.39 12,289.31 12,279.39 12,288.20 24,270.7K
09:48 12,289.33 12,289.33 12,281.99 12,286.83 21,313.8K
09:49 12,284.07 12,305.94 12,284.07 12,302.59 31,365.5K
09:50 12,303.13 12,303.13 12,287.88 12,287.88 37,953.8K
09:51 12,288.14 12,288.14 12,273.77 12,273.77 31,276.3K
09:52 12,274.82 12,277.88 12,271.79 12,271.79 16,002.8K
09:53 12,269.79 12,273.77 12,256.53 12,256.53 29,463.2K
09:54 12,256.50 12,257.44 12,249.60 12,251.08 27,059.3K
09:55 12,252.85 12,263.42 12,252.06 12,258.90 18,180.0K
09:56 12,258.60 12,261.87 12,258.11 12,258.58 15,409.6K
09:57 12,257.79 12,260.33 12,253.85 12,258.06 15,275.0K
09:58 12,260.24 12,262.41 12,253.35 12,255.36 22,075.0K
09:59 12,255.33 12,255.49 12,248.46 12,252.65 21,096.7K
10:00 12,253.24 12,255.27 12,242.62 12,249.14 33,950.6K
10:01 12,252.68 12,255.83 12,250.16 12,253.35 21,463.7K
10:02 12,256.84 12,261.73 12,254.90 12,257.90 20,267.3K
10:03 12,257.09 12,264.32 12,250.36 12,251.70 25,747.0K
10:04 12,251.84 12,251.84 12,239.01 12,241.24 23,682.1K
10:05 12,239.57 12,242.70 12,235.39 12,239.51 27,740.1K
10:06 12,240.36 12,264.40 12,240.29 12,264.40 28,141.8K
10:07 12,263.83 12,269.47 12,259.30 12,261.47 31,817.3K
10:08 12,262.77 12,271.13 12,262.77 12,266.61 15,741.3K
10:09 12,266.99 12,266.99 12,258.63 12,259.48 18,396.8K
10:10 12,260.86 12,273.44 12,260.86 12,273.44 28,121.3K
10:11 12,274.14 12,275.24 12,264.39 12,266.47 23,627.9K
10:12 12,270.29 12,271.13 12,256.16 12,257.28 21,113.2K
10:13 12,257.44 12,269.23 12,257.44 12,269.19 18,758.7K
10:14 12,268.36 12,272.42 12,264.46 12,269.21 17,322.1K
10:15 12,269.69 12,278.06 12,269.69 12,277.13 21,981.4K
10:16 12,277.72 12,277.72 12,270.29 12,277.39 16,347.3K
10:17 12,274.95 12,281.59 12,274.12 12,280.46 14,541.7K
10:18 12,279.36 12,284.39 12,277.41 12,280.63 14,473.8K
10:19 12,277.89 12,279.74 12,269.88 12,278.64 14,200.3K
10:20 12,274.93 12,274.93 12,264.58 12,266.88 17,227.5K
10:21 12,264.69 12,269.59 12,261.23 12,268.27 13,622.6K
10:22 12,270.79 12,274.98 12,266.24 12,271.98 10,997.8K
10:23 12,273.27 12,275.43 12,270.98 12,274.49 9,365.3K
10:24 12,276.54 12,278.62 12,272.74 12,272.74 8,871.4K
10:25 12,277.76 12,277.76 12,268.55 12,272.30 13,672.0K
10:26 12,272.36 12,277.79 12,272.07 12,272.49 11,852.1K
10:27 12,276.72 12,276.72 12,268.68 12,272.15 11,338.5K
10:28 12,271.52 12,276.61 12,271.12 12,274.41 9,886.8K
10:29 12,274.22 12,274.22 12,262.09 12,266.23 11,293.9K
10:30 12,265.49 12,275.17 12,265.24 12,275.17 17,397.9K
10:31 12,273.80 12,273.80 12,267.66 12,272.71 8,611.3K
10:32 12,273.07 12,273.60 12,267.98 12,270.76 6,628.9K
10:33 12,271.27 12,271.39 12,258.64 12,260.78 9,794.9K
10:34 12,259.92 12,269.16 12,259.92 12,269.16 10,983.2K
10:35 12,277.27 12,283.70 12,276.01 12,283.59 22,154.2K
10:36 12,282.09 12,293.05 12,282.09 12,293.05 20,452.4K
10:37 12,292.10 12,297.68 12,291.79 12,297.68 18,137.5K
10:38 12,298.69 12,298.69 12,288.64 12,291.70 11,376.8K
10:39 12,292.19 12,292.69 12,285.01 12,288.66 13,325.5K
10:40 12,288.77 12,291.83 12,286.72 12,287.79 8,545.5K
10:41 12,285.96 12,290.49 12,275.55 12,289.64 21,914.7K
10:42 12,289.84 12,289.84 12,279.19 12,283.80 10,556.7K
10:43 12,282.61 12,287.50 12,280.26 12,281.00 9,021.5K
10:44 12,277.62 12,289.38 12,277.62 12,286.95 8,077.6K
10:45 12,288.04 12,289.81 12,282.17 12,289.81 10,840.8K
10:46 12,292.88 12,298.94 12,291.84 12,298.89 20,590.7K
10:47 12,298.43 12,301.35 12,294.66 12,299.28 19,444.2K
10:48 12,297.53 12,299.24 12,291.95 12,299.15 12,097.8K
10:49 12,299.56 12,304.69 12,297.79 12,302.91 13,934.0K
10:50 12,303.86 12,310.39 12,301.23 12,310.39 14,978.9K
10:51 12,309.91 12,315.82 12,309.32 12,312.07 24,418.2K
10:52 12,313.77 12,314.39 12,302.01 12,305.76 16,296.6K
10:53 12,309.37 12,311.84 12,307.50 12,309.34 15,120.4K
10:54 12,311.38 12,311.38 12,306.19 12,306.19 10,396.7K
10:55 12,306.57 12,307.08 12,297.41 12,300.95 10,667.3K
10:56 12,300.80 12,306.67 12,297.74 12,306.64 7,866.3K
10:57 12,305.22 12,309.83 12,304.09 12,306.08 6,581.0K
10:58 12,307.07 12,307.96 12,300.79 12,304.00 14,625.0K
10:59 12,304.76 12,306.40 12,294.53 12,297.31 18,248.2K
11:00 12,298.02 12,298.02 12,287.68 12,292.06 12,158.3K
11:01 12,290.11 12,294.48 12,289.06 12,293.00 11,053.3K
11:02 12,292.46 12,294.49 12,292.35 12,294.47 11,825.4K
11:03 12,294.65 12,305.02 12,293.93 12,302.10 20,338.1K
11:04 12,301.88 12,307.72 12,298.38 12,307.72 12,528.2K
11:05 12,308.35 12,308.39 12,303.91 12,307.61 10,315.3K
11:06 12,305.93 12,307.43 12,304.18 12,304.18 8,309.4K
11:07 12,304.96 12,308.88 12,303.09 12,308.39 10,999.7K
11:08 12,307.86 12,307.86 12,297.06 12,301.03 10,625.5K
11:09 12,302.80 12,302.80 12,291.99 12,295.07 20,401.6K
11:10 12,295.37 12,299.50 12,290.60 12,294.76 10,320.2K
11:11 12,292.44 12,292.44 12,283.20 12,284.29 14,984.2K
11:12 12,284.15 12,287.06 12,282.58 12,286.60 7,057.0K
11:13 12,283.68 12,285.52 12,277.53 12,281.15 10,302.9K
11:14 12,281.13 12,289.56 12,280.73 12,289.56 7,666.5K
11:15 12,289.54 12,294.78 12,288.27 12,294.78 7,853.8K
11:16 12,293.82 12,300.01 12,292.15 12,300.01 9,727.6K
11:17 12,301.16 12,305.13 12,298.13 12,305.13 13,119.1K
11:18 12,306.47 12,312.06 12,305.75 12,312.06 14,383.7K
11:19 12,312.58 12,314.16 12,307.85 12,308.24 9,910.4K
11:20 12,308.04 12,308.04 12,298.56 12,307.88 9,216.0K
11:21 12,308.11 12,315.47 12,306.42 12,312.04 14,687.2K
11:22 12,308.61 12,310.15 12,302.29 12,308.31 20,198.4K
11:23 12,308.20 12,313.30 12,308.20 12,311.78 9,009.3K
11:24 12,313.51 12,313.51 12,307.96 12,311.94 13,425.7K
11:25 12,313.32 12,321.02 12,312.89 12,320.31 11,131.8K
11:26 12,318.39 12,324.84 12,317.72 12,318.02 13,707.7K
11:27 12,317.90 12,324.74 12,317.90 12,323.34 9,940.3K
11:28 12,323.15 12,324.13 12,317.29 12,317.29 12,014.3K
11:29 12,320.38 12,321.83 12,314.97 12,315.60 7,534.2K
11:30 12,317.13 12,318.41 12,317.13 12,318.41 530.3K
11:31 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:32 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:33 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:34 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:35 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:36 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:37 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:38 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:39 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:40 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:41 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:42 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:43 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:44 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:45 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:46 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:47 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:48 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:49 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:50 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:51 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:52 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:53 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:54 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:55 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:56 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:57 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:58 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
11:59 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:00 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:01 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:02 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:03 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:04 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:05 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:06 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:07 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:08 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:09 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:10 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:11 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:12 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:13 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:14 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:15 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:16 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:17 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:18 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:19 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:20 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:21 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:22 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:23 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:24 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:25 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:26 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:27 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:28 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:29 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:30 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:31 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:32 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:33 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:34 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:35 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:36 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:37 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:38 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:39 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:40 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:41 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:42 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:43 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:44 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:45 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:46 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:47 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:48 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:49 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:50 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:51 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:52 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:53 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:54 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:55 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:56 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:57 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:58 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
12:59 12,318.41 12,318.41 12,318.41 12,318.41 0.0K
13:00 12,318.41 12,324.43 12,304.86 12,310.24 47,342.2K
13:01 12,310.83 12,315.13 12,310.83 12,314.97 11,269.2K
13:02 12,316.20 12,316.20 12,311.39 12,314.94 8,943.9K
13:03 12,314.90 12,317.36 12,312.33 12,312.33 10,509.7K
13:04 12,313.08 12,315.07 12,310.93 12,312.13 15,555.0K
13:05 12,313.39 12,317.20 12,310.79 12,312.38 10,737.8K
13:06 12,310.51 12,315.21 12,310.39 12,312.87 11,801.2K
13:07 12,310.93 12,319.88 12,310.93 12,318.12 7,915.5K
13:08 12,318.16 12,323.60 12,318.16 12,319.23 11,475.3K
13:09 12,318.11 12,322.97 12,312.89 12,312.89 15,633.6K
13:10 12,312.75 12,314.51 12,303.64 12,304.22 25,960.3K
13:11 12,303.31 12,303.70 12,295.07 12,295.75 17,276.7K
13:12 12,295.93 12,299.12 12,292.37 12,296.39 7,267.5K
13:13 12,295.25 12,300.47 12,294.93 12,295.73 8,115.3K
13:14 12,294.32 12,297.04 12,293.05 12,294.44 27,091.5K
13:15 12,293.03 12,296.78 12,292.36 12,296.45 9,572.4K
13:16 12,295.89 12,295.89 12,289.52 12,295.07 9,522.4K
13:17 12,296.12 12,304.40 12,295.09 12,301.48 21,095.0K
13:18 12,298.50 12,307.80 12,298.50 12,304.12 12,335.8K
13:19 12,301.78 12,307.45 12,301.78 12,304.77 9,278.1K
13:20 12,304.45 12,310.45 12,303.73 12,306.56 8,827.3K
13:21 12,307.63 12,310.26 12,304.80 12,304.80 9,205.3K
13:22 12,306.19 12,308.35 12,300.82 12,300.82 9,047.2K
13:23 12,299.98 12,300.81 12,296.73 12,298.56 12,268.5K
13:24 12,298.50 12,307.91 12,297.85 12,307.91 17,440.1K
13:25 12,309.70 12,313.40 12,309.01 12,312.21 19,301.2K
13:26 12,313.43 12,318.52 12,313.43 12,316.60 15,500.6K
13:27 12,316.63 12,319.03 12,315.20 12,317.71 10,282.0K
13:28 12,316.50 12,321.94 12,315.70 12,317.27 10,611.1K
13:29 12,315.81 12,316.80 12,308.25 12,308.53 13,446.9K
13:30 12,307.08 12,316.98 12,307.08 12,315.13 11,822.3K
13:31 12,313.14 12,320.67 12,312.82 12,315.58 14,895.0K
13:32 12,315.77 12,320.90 12,314.30 12,316.73 9,668.6K
13:33 12,316.01 12,317.75 12,310.71 12,310.71 10,893.8K
13:34 12,309.36 12,309.95 12,295.76 12,295.76 20,925.2K
13:35 12,297.02 12,299.12 12,292.80 12,292.80 16,189.6K
13:36 12,292.65 12,294.27 12,289.32 12,290.14 14,678.8K
13:37 12,289.50 12,294.01 12,288.60 12,290.29 14,675.8K
13:38 12,291.04 12,291.04 12,283.00 12,283.20 17,583.9K
13:39 12,282.90 12,282.90 12,275.48 12,277.78 15,967.0K
13:40 12,276.61 12,287.12 12,274.34 12,287.12 13,756.1K
13:41 12,285.48 12,288.37 12,283.49 12,283.49 8,494.5K
13:42 12,283.53 12,286.80 12,283.53 12,285.40 6,837.7K
13:43 12,285.88 12,292.08 12,285.30 12,286.97 8,605.4K
13:44 12,285.04 12,288.36 12,284.21 12,287.10 6,974.7K
13:45 12,287.54 12,290.05 12,285.17 12,285.48 7,286.4K
13:46 12,284.65 12,294.81 12,283.07 12,294.81 12,498.8K
13:47 12,293.43 12,295.06 12,290.89 12,295.05 11,607.0K
13:48 12,292.53 12,301.60 12,292.53 12,298.77 8,831.8K
13:49 12,300.57 12,306.06 12,300.57 12,303.74 13,016.0K
13:50 12,304.51 12,310.83 12,302.54 12,310.83 17,494.6K
13:51 12,309.46 12,322.40 12,307.23 12,322.40 14,284.8K
13:52 12,322.10 12,322.51 12,317.67 12,319.46 10,048.5K
13:53 12,318.82 12,325.36 12,317.83 12,324.34 13,613.8K
13:54 12,322.83 12,325.36 12,319.75 12,322.50 8,920.2K
13:55 12,323.52 12,329.69 12,319.49 12,329.28 19,757.7K
13:56 12,328.70 12,328.70 12,322.42 12,324.01 9,319.3K
13:57 12,322.45 12,323.34 12,318.25 12,318.25 8,950.4K
13:58 12,317.99 12,319.44 12,316.26 12,318.02 8,599.2K
13:59 12,318.63 12,331.15 12,318.63 12,328.24 14,834.8K
14:00 12,329.17 12,361.60 12,329.17 12,361.60 46,942.1K
14:01 12,362.95 12,374.31 12,362.95 12,373.75 31,618.7K
14:02 12,374.41 12,384.79 12,371.94 12,371.94 28,263.9K
14:03 12,371.59 12,374.33 12,363.16 12,373.43 22,078.9K
14:04 12,374.76 12,374.76 12,363.88 12,363.88 12,347.8K
14:05 12,361.30 12,381.09 12,359.73 12,381.09 17,941.9K
14:06 12,382.19 12,392.24 12,382.19 12,386.20 34,970.5K
14:07 12,387.55 12,391.98 12,376.81 12,377.73 22,879.5K
14:08 12,374.05 12,379.68 12,372.40 12,372.40 18,754.2K
14:09 12,372.81 12,382.23 12,372.48 12,378.05 12,900.6K
14:10 12,380.49 12,389.03 12,380.10 12,380.97 19,602.7K
14:11 12,380.15 12,380.15 12,371.31 12,371.31 13,124.3K
14:12 12,369.42 12,369.42 12,365.84 12,366.59 10,901.8K
14:13 12,367.33 12,375.19 12,366.00 12,366.50 12,679.4K
14:14 12,368.22 12,369.00 12,362.57 12,364.78 13,053.8K
14:15 12,364.85 12,371.69 12,364.85 12,367.80 9,562.7K
14:16 12,365.35 12,368.35 12,362.77 12,365.41 8,351.9K
14:17 12,364.77 12,374.95 12,363.59 12,373.84 11,282.6K
14:18 12,372.87 12,372.87 12,366.67 12,368.53 11,097.0K
14:19 12,367.34 12,369.17 12,359.10 12,361.42 13,015.1K
14:20 12,358.26 12,359.23 12,352.43 12,354.90 9,171.8K
14:21 12,351.23 12,351.23 12,345.20 12,346.56 18,097.7K
14:22 12,346.93 12,350.74 12,345.18 12,345.44 8,756.1K
14:23 12,349.65 12,353.90 12,348.48 12,353.90 9,546.5K
14:24 12,350.24 12,355.97 12,350.24 12,353.23 9,395.3K
14:25 12,352.08 12,357.36 12,349.79 12,353.94 9,653.5K
14:26 12,355.32 12,364.73 12,355.32 12,360.92 14,703.6K
14:27 12,361.46 12,365.81 12,361.21 12,362.20 10,645.0K
14:28 12,360.92 12,366.28 12,359.69 12,361.78 9,622.6K
14:29 12,360.42 12,372.41 12,360.42 12,365.41 15,723.4K
14:30 12,366.94 12,371.40 12,365.55 12,366.83 10,849.6K
14:31 12,368.49 12,373.02 12,367.32 12,372.90 13,172.2K
14:32 12,374.81 12,374.81 12,367.86 12,367.86 11,712.4K
14:33 12,367.67 12,367.67 12,362.04 12,363.39 14,177.1K
14:34 12,361.79 12,364.02 12,359.36 12,360.96 10,257.0K
14:35 12,361.87 12,370.93 12,361.87 12,367.80 14,667.3K
14:36 12,367.10 12,376.37 12,366.54 12,376.37 11,630.7K
14:37 12,374.26 12,374.26 12,367.07 12,371.33 10,225.7K
14:38 12,369.82 12,371.13 12,366.71 12,370.39 11,422.8K
14:39 12,370.58 12,373.68 12,367.72 12,372.99 11,342.8K
14:40 12,373.67 12,373.67 12,367.31 12,370.33 14,202.9K
14:41 12,370.64 12,373.96 12,369.16 12,371.78 14,259.2K
14:42 12,373.45 12,375.69 12,366.28 12,368.78 15,462.1K
14:43 12,369.47 12,369.47 12,363.56 12,366.24 13,710.3K
14:44 12,364.96 12,368.11 12,363.27 12,364.99 13,219.6K
14:45 12,364.58 12,366.48 12,362.79 12,362.79 14,651.2K
14:46 12,363.43 12,364.36 12,359.52 12,359.52 13,421.4K
14:47 12,359.23 12,369.57 12,359.23 12,369.57 16,828.7K
14:48 12,365.54 12,374.35 12,365.03 12,369.70 18,376.5K
14:49 12,371.57 12,375.48 12,367.53 12,372.94 14,436.8K
14:50 12,374.40 12,375.54 12,369.08 12,373.37 16,406.5K
14:51 12,375.66 12,377.82 12,370.80 12,375.47 17,123.3K
14:52 12,373.73 12,376.12 12,372.46 12,372.66 18,164.4K
14:53 12,374.33 12,377.60 12,370.65 12,372.68 18,645.8K
14:54 12,373.22 12,376.70 12,372.13 12,375.50 18,181.9K
14:55 12,374.06 12,377.37 12,371.33 12,372.30 20,506.0K
14:56 12,373.88 12,377.17 12,371.04 12,371.04 25,222.6K
14:57 12,373.10 12,373.37 12,373.10 12,373.37 1,417.4K
14:58 12,373.37 12,373.37 12,373.37 12,373.37 0.0K
14:59 12,373.37 12,373.37 12,373.37 12,373.37 42,362.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available