SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,420.90 12,420.90 12,420.90 12,420.90 33,926.7K
09:29 12,420.90 12,420.90 12,420.90 12,420.90 0.0K
09:30 12,420.90 12,466.34 12,420.90 12,465.37 142,030.0K
09:31 12,468.46 12,470.67 12,448.61 12,451.09 95,409.8K
09:32 12,450.53 12,473.39 12,450.53 12,473.39 78,197.8K
09:33 12,473.08 12,477.19 12,468.57 12,475.76 61,858.6K
09:34 12,474.40 12,475.83 12,462.04 12,465.32 68,153.6K
09:35 12,464.79 12,471.75 12,457.02 12,457.02 46,011.2K
09:36 12,456.28 12,474.46 12,456.28 12,474.46 64,764.0K
09:37 12,475.77 12,480.76 12,473.99 12,476.28 61,929.6K
09:38 12,474.84 12,477.58 12,467.04 12,468.93 41,913.2K
09:39 12,468.02 12,469.44 12,463.92 12,465.14 44,682.3K
09:40 12,464.25 12,470.21 12,461.59 12,470.21 39,690.0K
09:41 12,470.33 12,494.07 12,470.33 12,491.82 62,186.6K
09:42 12,491.62 12,505.57 12,491.62 12,505.57 49,758.0K
09:43 12,504.73 12,508.22 12,498.90 12,498.90 43,796.2K
09:44 12,497.61 12,498.29 12,490.05 12,490.05 31,628.0K
09:45 12,494.56 12,498.61 12,490.69 12,496.09 28,285.4K
09:46 12,497.79 12,500.57 12,495.19 12,500.57 24,749.5K
09:47 12,497.94 12,501.80 12,496.44 12,500.53 27,263.4K
09:48 12,501.83 12,509.71 12,500.82 12,505.90 31,479.6K
09:49 12,506.06 12,506.06 12,495.74 12,501.43 25,372.8K
09:50 12,504.40 12,507.61 12,500.73 12,502.48 34,940.3K
09:51 12,502.33 12,505.44 12,498.69 12,504.56 32,180.9K
09:52 12,502.99 12,508.66 12,502.99 12,506.07 21,182.4K
09:53 12,505.70 12,516.79 12,505.70 12,515.79 36,983.2K
09:54 12,515.84 12,519.77 12,515.06 12,515.79 26,129.5K
09:55 12,516.98 12,518.11 12,512.83 12,518.11 29,043.8K
09:56 12,515.68 12,521.34 12,515.68 12,521.34 85,932.8K
09:57 12,521.63 12,522.89 12,517.08 12,521.21 29,760.8K
09:58 12,521.21 12,522.71 12,519.76 12,519.76 24,202.7K
09:59 12,521.42 12,522.39 12,517.22 12,518.01 28,761.1K
10:00 12,518.83 12,522.54 12,517.78 12,518.43 23,958.5K
10:01 12,518.25 12,520.49 12,514.44 12,514.60 17,922.0K
10:02 12,512.85 12,513.38 12,504.18 12,504.24 25,906.8K
10:03 12,503.82 12,503.82 12,495.72 12,497.84 31,695.0K
10:04 12,495.93 12,509.08 12,495.50 12,509.08 22,707.7K
10:05 12,509.91 12,509.91 12,506.22 12,509.11 17,505.1K
10:06 12,509.12 12,513.10 12,508.46 12,512.19 13,131.4K
10:07 12,511.51 12,523.22 12,511.04 12,523.22 22,559.2K
10:08 12,523.40 12,527.80 12,523.40 12,527.29 20,854.5K
10:09 12,527.86 12,527.86 12,519.49 12,522.71 15,289.2K
10:10 12,522.91 12,523.02 12,512.14 12,512.14 20,314.6K
10:11 12,511.47 12,514.26 12,508.55 12,509.85 13,744.5K
10:12 12,509.89 12,509.89 12,505.70 12,508.62 11,536.4K
10:13 12,507.98 12,511.72 12,506.82 12,511.72 16,929.3K
10:14 12,510.33 12,511.45 12,502.25 12,502.25 14,390.8K
10:15 12,502.48 12,505.67 12,502.48 12,503.11 15,155.4K
10:16 12,504.31 12,504.69 12,499.74 12,500.15 16,199.9K
10:17 12,500.03 12,500.03 12,494.77 12,496.06 16,765.3K
10:18 12,493.17 12,494.66 12,485.94 12,488.62 21,466.9K
10:19 12,488.33 12,488.95 12,483.03 12,483.94 12,098.8K
10:20 12,481.74 12,493.94 12,481.74 12,490.87 14,471.5K
10:21 12,492.24 12,492.24 12,487.90 12,491.77 9,895.2K
10:22 12,490.41 12,494.64 12,490.17 12,493.46 12,078.7K
10:23 12,491.60 12,494.90 12,491.09 12,492.02 14,272.9K
10:24 12,492.85 12,493.92 12,490.34 12,491.98 9,773.3K
10:25 12,489.63 12,493.15 12,489.04 12,489.04 10,209.0K
10:26 12,488.51 12,488.95 12,483.68 12,485.63 11,088.7K
10:27 12,483.40 12,485.53 12,481.67 12,482.57 13,884.7K
10:28 12,482.56 12,484.54 12,476.95 12,477.50 15,383.7K
10:29 12,478.47 12,479.08 12,471.48 12,472.54 16,297.1K
10:30 12,471.32 12,474.29 12,469.29 12,471.26 15,160.1K
10:31 12,471.91 12,476.81 12,470.72 12,476.79 13,070.8K
10:32 12,477.83 12,485.91 12,477.83 12,482.97 16,196.9K
10:33 12,482.28 12,485.63 12,479.72 12,485.03 14,414.2K
10:34 12,484.36 12,486.45 12,483.53 12,484.07 10,130.8K
10:35 12,485.47 12,494.09 12,485.18 12,494.09 16,255.8K
10:36 12,494.73 12,501.07 12,494.73 12,500.48 19,849.7K
10:37 12,500.80 12,504.76 12,499.36 12,504.76 19,860.2K
10:38 12,503.65 12,509.39 12,501.65 12,506.06 32,672.1K
10:39 12,507.35 12,508.74 12,502.69 12,504.60 11,764.9K
10:40 12,505.13 12,505.92 12,499.63 12,499.63 9,925.8K
10:41 12,502.84 12,502.84 12,498.21 12,498.60 9,686.9K
10:42 12,496.70 12,497.41 12,493.53 12,495.60 16,502.8K
10:43 12,494.58 12,495.74 12,491.73 12,494.39 67,498.3K
10:44 12,494.34 12,504.33 12,494.01 12,504.33 31,404.2K
10:45 12,504.38 12,512.16 12,504.38 12,511.39 29,035.2K
10:46 12,511.50 12,511.50 12,504.85 12,508.42 11,072.3K
10:47 12,507.68 12,507.97 12,501.61 12,504.42 13,332.0K
10:48 12,506.41 12,507.74 12,503.97 12,506.71 10,434.1K
10:49 12,507.07 12,509.90 12,507.07 12,507.90 7,666.8K
10:50 12,507.35 12,507.97 12,504.31 12,506.75 10,585.9K
10:51 12,504.48 12,510.38 12,503.46 12,505.68 9,965.3K
10:52 12,504.45 12,506.25 12,502.89 12,504.71 9,533.3K
10:53 12,502.82 12,504.32 12,500.01 12,502.86 10,839.9K
10:54 12,500.50 12,504.56 12,499.63 12,503.38 7,362.5K
10:55 12,503.65 12,503.92 12,500.63 12,500.93 6,190.6K
10:56 12,502.20 12,504.09 12,500.03 12,501.79 23,036.2K
10:57 12,501.12 12,501.63 12,498.59 12,501.63 12,859.8K
10:58 12,499.61 12,502.03 12,497.53 12,497.94 7,499.7K
10:59 12,498.99 12,503.79 12,497.77 12,500.53 7,163.3K
11:00 12,498.55 12,500.13 12,494.66 12,494.66 6,832.8K
11:01 12,495.12 12,495.12 12,491.03 12,493.51 8,872.1K
11:02 12,493.46 12,495.72 12,488.85 12,490.88 10,405.0K
11:03 12,490.76 12,493.90 12,489.91 12,492.34 6,784.3K
11:04 12,490.47 12,495.21 12,490.47 12,493.29 8,358.6K
11:05 12,492.69 12,496.35 12,491.07 12,494.76 4,940.8K
11:06 12,495.26 12,495.26 12,481.82 12,484.89 14,868.0K
11:07 12,483.25 12,483.25 12,477.27 12,477.81 8,951.6K
11:08 12,478.94 12,478.94 12,473.34 12,474.72 9,840.8K
11:09 12,474.64 12,477.46 12,472.47 12,474.10 8,404.6K
11:10 12,473.47 12,475.44 12,471.43 12,475.07 8,305.5K
11:11 12,474.89 12,476.35 12,472.19 12,473.03 6,653.0K
11:12 12,472.45 12,473.75 12,469.84 12,472.49 6,901.2K
11:13 12,471.57 12,473.70 12,469.09 12,469.66 6,642.7K
11:14 12,469.86 12,475.13 12,469.86 12,475.13 8,504.9K
11:15 12,473.67 12,475.20 12,471.21 12,475.19 8,701.4K
11:16 12,474.33 12,476.28 12,473.75 12,475.06 7,903.3K
11:17 12,475.10 12,478.46 12,475.09 12,477.16 6,093.2K
11:18 12,477.78 12,478.63 12,473.69 12,477.61 5,510.1K
11:19 12,476.37 12,477.15 12,471.76 12,471.76 7,348.4K
11:20 12,470.70 12,476.40 12,468.56 12,476.15 6,778.5K
11:21 12,475.54 12,477.85 12,474.00 12,476.20 4,767.1K
11:22 12,474.54 12,475.16 12,472.69 12,473.53 6,408.6K
11:23 12,474.22 12,474.22 12,470.02 12,472.27 6,444.5K
11:24 12,472.52 12,475.47 12,470.57 12,473.94 5,965.8K
11:25 12,474.45 12,474.82 12,472.31 12,474.38 5,135.8K
11:26 12,474.65 12,476.73 12,473.46 12,476.73 4,408.7K
11:27 12,475.19 12,477.33 12,473.82 12,473.82 6,117.7K
11:28 12,475.18 12,481.19 12,471.91 12,481.19 5,962.8K
11:29 12,481.17 12,481.17 12,475.77 12,477.49 5,257.6K
11:30 12,477.05 12,477.05 12,476.98 12,476.98 261.9K
11:31 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:32 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:33 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:34 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:35 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:36 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:37 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:38 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:39 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:40 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:41 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:42 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:43 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:44 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:45 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:46 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:47 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:48 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:49 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:50 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:51 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:52 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:53 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:54 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:55 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:56 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:57 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:58 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
11:59 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:00 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:01 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:02 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:03 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:04 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:05 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:06 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:07 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:08 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:09 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:10 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:11 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:12 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:13 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:14 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:15 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:16 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:17 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:18 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:19 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:20 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:21 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:22 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:23 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:24 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:25 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:26 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:27 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:28 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:29 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:30 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:31 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:32 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:33 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:34 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:35 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:36 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:37 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:38 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:39 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:40 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:41 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:42 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:43 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:44 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:45 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:46 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:47 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:48 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:49 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:50 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:51 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:52 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:53 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:54 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:55 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:56 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:57 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:58 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
12:59 12,476.98 12,476.98 12,476.98 12,476.98 0.0K
13:00 12,476.98 12,481.50 12,472.76 12,475.05 27,077.3K
13:01 12,475.97 12,479.09 12,475.52 12,476.30 14,692.2K
13:02 12,477.54 12,478.93 12,473.87 12,476.61 8,057.4K
13:03 12,476.80 12,477.82 12,467.93 12,470.65 19,082.6K
13:04 12,469.54 12,470.40 12,467.62 12,467.95 11,554.5K
13:05 12,466.87 12,468.42 12,463.08 12,464.69 11,670.2K
13:06 12,464.03 12,465.73 12,462.16 12,465.73 15,828.5K
13:07 12,464.89 12,468.34 12,463.21 12,468.34 6,604.1K
13:08 12,467.37 12,470.51 12,466.00 12,469.60 6,619.2K
13:09 12,470.09 12,472.70 12,468.44 12,472.70 6,429.4K
13:10 12,472.99 12,473.14 12,468.63 12,469.63 8,692.4K
13:11 12,471.62 12,476.15 12,470.84 12,473.46 8,061.9K
13:12 12,474.81 12,478.36 12,474.80 12,476.82 7,505.8K
13:13 12,475.86 12,477.86 12,475.09 12,477.41 6,657.1K
13:14 12,479.27 12,480.51 12,476.10 12,476.79 6,340.6K
13:15 12,479.29 12,479.50 12,474.91 12,479.42 6,912.6K
13:16 12,479.12 12,479.12 12,470.53 12,472.09 8,677.5K
13:17 12,472.15 12,478.93 12,472.15 12,478.02 7,711.8K
13:18 12,478.75 12,478.75 12,472.60 12,475.12 7,897.9K
13:19 12,474.62 12,475.86 12,472.97 12,474.68 5,986.2K
13:20 12,473.65 12,478.04 12,472.86 12,475.82 5,646.7K
13:21 12,475.66 12,483.82 12,472.88 12,483.13 10,205.7K
13:22 12,482.42 12,487.02 12,482.42 12,486.46 10,089.0K
13:23 12,486.19 12,487.29 12,482.59 12,484.08 8,695.0K
13:24 12,484.91 12,488.51 12,484.87 12,487.86 8,137.7K
13:25 12,487.28 12,487.28 12,478.95 12,479.63 11,024.6K
13:26 12,480.22 12,483.79 12,479.12 12,483.30 9,113.8K
13:27 12,482.07 12,486.87 12,480.39 12,481.92 5,575.1K
13:28 12,482.23 12,488.82 12,482.23 12,484.63 8,248.2K
13:29 12,484.64 12,487.41 12,482.49 12,485.70 8,105.7K
13:30 12,484.62 12,486.73 12,483.31 12,485.45 6,551.8K
13:31 12,481.41 12,482.71 12,476.56 12,476.56 10,755.9K
13:32 12,476.49 12,478.30 12,471.88 12,474.54 8,922.5K
13:33 12,473.34 12,475.22 12,471.98 12,473.48 7,344.5K
13:34 12,473.92 12,473.92 12,468.40 12,470.87 15,819.7K
13:35 12,470.72 12,471.85 12,468.24 12,469.30 6,818.4K
13:36 12,469.82 12,472.05 12,468.73 12,471.67 5,732.2K
13:37 12,471.24 12,472.74 12,467.57 12,471.60 6,980.2K
13:38 12,471.20 12,471.20 12,468.32 12,468.32 5,192.4K
13:39 12,468.14 12,471.52 12,466.11 12,471.02 6,740.1K
13:40 12,470.80 12,472.31 12,468.74 12,471.39 6,845.6K
13:41 12,469.12 12,473.29 12,469.12 12,471.16 6,538.9K
13:42 12,471.73 12,475.80 12,471.73 12,475.28 5,250.5K
13:43 12,474.83 12,475.43 12,472.01 12,473.11 5,874.4K
13:44 12,473.50 12,474.33 12,469.34 12,469.34 6,635.9K
13:45 12,470.32 12,473.19 12,469.35 12,471.22 5,360.6K
13:46 12,471.29 12,471.86 12,468.95 12,471.86 5,144.0K
13:47 12,471.56 12,473.71 12,470.16 12,472.88 4,866.6K
13:48 12,472.81 12,473.69 12,470.07 12,471.65 4,236.4K
13:49 12,470.42 12,470.88 12,465.68 12,466.60 7,863.2K
13:50 12,466.91 12,470.07 12,464.73 12,469.32 4,821.6K
13:51 12,467.67 12,469.41 12,463.65 12,463.65 7,826.8K
13:52 12,464.34 12,466.61 12,463.54 12,465.27 6,723.9K
13:53 12,467.27 12,467.27 12,460.07 12,462.45 7,303.0K
13:54 12,463.00 12,465.11 12,461.34 12,463.20 7,821.7K
13:55 12,463.62 12,475.84 12,463.62 12,471.49 12,225.0K
13:56 12,471.21 12,473.38 12,468.35 12,472.11 7,187.7K
13:57 12,470.32 12,470.32 12,458.81 12,460.29 13,621.9K
13:58 12,462.41 12,462.65 12,452.25 12,455.36 13,692.5K
13:59 12,456.28 12,456.28 12,451.88 12,451.88 7,386.7K
14:00 12,452.94 12,453.70 12,446.12 12,446.12 11,749.0K
14:01 12,446.55 12,448.89 12,445.39 12,446.28 7,203.8K
14:02 12,447.43 12,447.98 12,445.31 12,445.44 6,038.0K
14:03 12,446.36 12,448.37 12,444.22 12,444.59 5,814.8K
14:04 12,444.45 12,445.29 12,435.96 12,437.54 13,498.6K
14:05 12,436.23 12,436.87 12,433.44 12,434.58 8,839.9K
14:06 12,435.80 12,444.17 12,434.94 12,442.32 10,742.1K
14:07 12,440.84 12,441.57 12,438.04 12,441.15 7,669.2K
14:08 12,440.18 12,440.62 12,436.76 12,437.54 4,850.2K
14:09 12,439.38 12,445.08 12,438.57 12,443.96 6,272.4K
14:10 12,441.69 12,444.26 12,439.11 12,444.26 6,000.9K
14:11 12,442.68 12,445.54 12,442.16 12,443.70 4,543.6K
14:12 12,443.30 12,443.62 12,438.82 12,439.11 6,422.2K
14:13 12,438.99 12,444.30 12,437.66 12,443.09 7,861.9K
14:14 12,443.10 12,444.35 12,440.16 12,442.73 5,411.3K
14:15 12,442.89 12,447.49 12,440.18 12,447.49 5,612.6K
14:16 12,447.29 12,448.14 12,443.69 12,445.35 6,403.7K
14:17 12,445.63 12,449.46 12,444.80 12,445.45 6,584.0K
14:18 12,446.26 12,447.06 12,443.51 12,444.74 5,924.6K
14:19 12,444.69 12,448.40 12,444.10 12,448.40 6,372.7K
14:20 12,449.87 12,449.87 12,445.54 12,448.77 7,149.6K
14:21 12,449.12 12,450.90 12,446.15 12,449.33 6,828.3K
14:22 12,450.03 12,450.03 12,440.08 12,443.06 12,912.9K
14:23 12,444.11 12,446.84 12,442.55 12,445.52 7,234.9K
14:24 12,443.53 12,447.49 12,442.45 12,445.47 5,279.8K
14:25 12,445.25 12,446.87 12,443.16 12,446.64 6,143.0K
14:26 12,447.50 12,447.50 12,440.19 12,441.58 7,239.9K
14:27 12,442.11 12,442.36 12,434.06 12,435.41 12,167.2K
14:28 12,436.57 12,437.83 12,433.10 12,436.99 7,519.1K
14:29 12,438.69 12,438.69 12,434.84 12,436.88 7,353.3K
14:30 12,436.03 12,438.87 12,434.64 12,435.26 6,320.8K
14:31 12,437.21 12,437.39 12,430.23 12,432.44 15,536.2K
14:32 12,431.90 12,431.90 12,427.63 12,429.88 10,222.0K
14:33 12,430.56 12,430.56 12,422.54 12,422.54 12,577.0K
14:34 12,422.08 12,423.71 12,419.76 12,419.76 9,985.5K
14:35 12,421.68 12,421.68 12,414.75 12,415.65 19,634.9K
14:36 12,415.05 12,416.86 12,406.03 12,409.87 18,858.6K
14:37 12,408.65 12,410.83 12,406.64 12,408.32 13,336.4K
14:38 12,407.67 12,409.21 12,402.13 12,405.58 14,096.3K
14:39 12,407.45 12,407.45 12,402.33 12,404.84 13,390.1K
14:40 12,406.60 12,411.55 12,404.40 12,411.55 13,375.8K
14:41 12,410.76 12,414.44 12,408.85 12,413.57 11,095.2K
14:42 12,412.97 12,412.97 12,406.67 12,407.95 9,160.0K
14:43 12,409.80 12,409.80 12,403.60 12,406.20 10,789.0K
14:44 12,408.37 12,411.10 12,405.61 12,406.09 8,858.2K
14:45 12,408.53 12,411.20 12,404.81 12,406.84 11,069.3K
14:46 12,408.08 12,410.46 12,405.05 12,407.98 13,697.5K
14:47 12,408.31 12,412.14 12,406.61 12,409.87 10,938.0K
14:48 12,411.59 12,412.78 12,406.88 12,411.48 12,359.2K
14:49 12,412.39 12,414.02 12,409.76 12,412.69 9,206.1K
14:50 12,413.76 12,418.33 12,412.74 12,414.42 12,762.2K
14:51 12,413.87 12,419.42 12,413.66 12,419.42 11,688.5K
14:52 12,419.73 12,422.03 12,415.80 12,419.53 11,209.6K
14:53 12,417.62 12,423.29 12,417.57 12,418.64 9,742.9K
14:54 12,422.52 12,423.56 12,419.02 12,420.17 15,543.0K
14:55 12,422.50 12,424.68 12,418.77 12,424.33 15,841.5K
14:56 12,423.45 12,424.78 12,420.52 12,422.09 15,269.1K
14:57 12,424.33 12,424.33 12,422.37 12,422.37 1,421.7K
14:58 12,422.37 12,422.37 12,422.37 12,422.37 0.0K
14:59 12,422.37 12,422.37 12,422.37 12,422.37 35,877.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available