SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,203.11 12,203.11 12,203.11 12,203.11 11,703.4K
09:29 12,203.11 12,203.11 12,203.11 12,203.11 0.0K
09:30 12,203.11 12,224.32 12,203.11 12,216.76 55,214.2K
09:31 12,221.32 12,252.00 12,221.32 12,252.00 31,958.0K
09:32 12,252.96 12,264.34 12,252.96 12,260.58 30,229.4K
09:33 12,261.32 12,261.47 12,253.97 12,255.45 21,329.6K
09:34 12,254.37 12,254.37 12,246.79 12,248.47 27,057.7K
09:35 12,249.03 12,262.50 12,247.60 12,261.07 28,919.0K
09:36 12,261.08 12,265.52 12,253.92 12,257.06 22,228.4K
09:37 12,255.63 12,261.23 12,254.73 12,254.73 22,070.4K
09:38 12,250.34 12,250.43 12,246.32 12,248.02 21,061.2K
09:39 12,250.52 12,266.56 12,250.52 12,263.17 23,024.4K
09:40 12,264.17 12,266.23 12,260.91 12,260.91 20,250.3K
09:41 12,258.89 12,258.89 12,252.62 12,255.87 28,311.4K
09:42 12,253.03 12,261.27 12,253.03 12,256.41 18,746.9K
09:43 12,255.57 12,255.57 12,243.77 12,249.13 26,801.1K
09:44 12,249.63 12,261.04 12,249.63 12,260.78 20,622.0K
09:45 12,261.74 12,278.81 12,261.74 12,274.78 36,236.5K
09:46 12,273.77 12,281.27 12,270.96 12,278.67 28,481.2K
09:47 12,279.93 12,287.62 12,276.95 12,284.17 20,708.7K
09:48 12,281.80 12,281.80 12,274.44 12,274.97 12,973.3K
09:49 12,276.62 12,278.19 12,273.26 12,275.88 13,885.1K
09:50 12,277.21 12,283.39 12,274.79 12,279.15 15,251.4K
09:51 12,278.77 12,278.77 12,267.30 12,271.75 14,121.7K
09:52 12,271.42 12,278.61 12,267.92 12,270.72 13,997.6K
09:53 12,270.45 12,284.21 12,270.45 12,283.74 14,963.1K
09:54 12,283.72 12,293.22 12,283.72 12,288.80 16,065.1K
09:55 12,287.27 12,292.38 12,285.23 12,286.99 13,693.4K
09:56 12,287.67 12,288.85 12,282.17 12,283.40 10,800.6K
09:57 12,283.21 12,287.49 12,282.05 12,282.84 12,091.9K
09:58 12,279.65 12,283.10 12,278.47 12,281.93 13,907.3K
09:59 12,282.97 12,282.97 12,275.66 12,279.94 15,987.9K
10:00 12,279.84 12,290.88 12,278.76 12,287.36 21,417.1K
10:01 12,287.69 12,289.45 12,281.32 12,284.33 14,460.9K
10:02 12,282.51 12,285.16 12,279.66 12,282.97 12,396.5K
10:03 12,283.62 12,285.20 12,279.33 12,282.79 11,750.3K
10:04 12,282.32 12,285.98 12,281.11 12,285.74 14,470.7K
10:05 12,282.80 12,292.94 12,282.80 12,292.29 15,902.4K
10:06 12,291.56 12,292.50 12,286.79 12,289.78 7,806.3K
10:07 12,289.00 12,303.92 12,289.00 12,302.19 16,489.1K
10:08 12,301.64 12,302.33 12,297.99 12,298.56 15,819.3K
10:09 12,299.14 12,301.27 12,296.17 12,298.74 13,109.5K
10:10 12,296.92 12,299.00 12,293.92 12,295.69 24,542.0K
10:11 12,296.08 12,299.86 12,294.09 12,299.86 18,196.1K
10:12 12,297.84 12,301.54 12,295.97 12,297.73 16,709.8K
10:13 12,295.71 12,299.02 12,292.62 12,294.55 14,840.3K
10:14 12,293.31 12,305.09 12,293.31 12,297.88 12,091.4K
10:15 12,298.27 12,305.38 12,296.71 12,304.58 9,436.8K
10:16 12,304.90 12,312.10 12,301.20 12,303.40 13,214.0K
10:17 12,302.96 12,311.04 12,301.65 12,305.55 8,342.3K
10:18 12,304.05 12,313.62 12,304.05 12,310.76 13,522.4K
10:19 12,310.40 12,314.91 12,309.11 12,313.57 11,022.8K
10:20 12,312.95 12,321.11 12,312.95 12,317.96 16,473.3K
10:21 12,316.89 12,320.52 12,316.80 12,319.30 9,731.5K
10:22 12,317.63 12,323.32 12,316.62 12,322.05 10,173.9K
10:23 12,319.70 12,321.99 12,318.72 12,320.33 15,814.2K
10:24 12,320.03 12,320.29 12,303.90 12,311.91 25,228.0K
10:25 12,311.05 12,313.98 12,308.82 12,312.64 13,830.6K
10:26 12,311.70 12,321.16 12,310.07 12,319.01 14,020.1K
10:27 12,318.63 12,326.51 12,317.51 12,324.21 16,632.2K
10:28 12,324.59 12,324.59 12,318.05 12,319.85 11,050.3K
10:29 12,319.41 12,320.38 12,316.38 12,317.85 6,933.5K
10:30 12,317.88 12,322.47 12,317.07 12,320.62 8,886.2K
10:31 12,320.46 12,326.06 12,312.55 12,312.55 12,811.6K
10:32 12,311.92 12,311.92 12,305.12 12,305.96 13,255.7K
10:33 12,305.69 12,305.69 12,300.34 12,302.12 15,042.0K
10:34 12,301.02 12,301.02 12,296.96 12,297.79 9,869.9K
10:35 12,297.82 12,304.08 12,294.85 12,300.76 12,204.6K
10:36 12,299.52 12,304.58 12,293.18 12,293.18 9,991.9K
10:37 12,291.77 12,297.80 12,290.46 12,295.81 8,649.8K
10:38 12,294.04 12,294.04 12,284.64 12,285.44 10,099.9K
10:39 12,282.39 12,291.98 12,280.51 12,290.91 14,097.1K
10:40 12,290.98 12,297.56 12,290.98 12,297.35 10,340.1K
10:41 12,293.29 12,299.57 12,292.09 12,292.73 6,947.7K
10:42 12,289.10 12,295.12 12,288.48 12,289.07 7,388.5K
10:43 12,288.54 12,289.37 12,282.55 12,284.58 15,608.5K
10:44 12,283.78 12,288.82 12,278.19 12,278.19 11,499.2K
10:45 12,278.22 12,284.48 12,275.13 12,280.66 13,561.0K
10:46 12,281.02 12,281.69 12,272.05 12,276.63 16,863.0K
10:47 12,278.99 12,278.99 12,271.89 12,274.79 8,212.9K
10:48 12,275.54 12,276.11 12,265.27 12,268.40 12,512.1K
10:49 12,269.53 12,274.52 12,266.19 12,274.52 11,768.4K
10:50 12,272.20 12,272.74 12,267.69 12,271.66 7,001.1K
10:51 12,272.87 12,276.13 12,267.58 12,269.13 6,476.1K
10:52 12,270.36 12,270.59 12,264.06 12,265.02 8,945.3K
10:53 12,263.73 12,271.70 12,261.11 12,268.45 8,220.0K
10:54 12,267.35 12,269.50 12,263.91 12,269.00 7,142.8K
10:55 12,267.60 12,270.68 12,266.14 12,270.68 6,816.6K
10:56 12,271.09 12,271.89 12,267.68 12,267.98 5,055.2K
10:57 12,268.91 12,272.76 12,268.91 12,271.00 4,964.8K
10:58 12,271.01 12,273.47 12,268.46 12,270.63 4,923.0K
10:59 12,269.64 12,274.85 12,266.77 12,270.92 6,261.0K
11:00 12,270.84 12,272.12 12,268.50 12,270.12 6,360.8K
11:01 12,272.67 12,274.54 12,271.79 12,273.27 6,133.9K
11:02 12,273.82 12,276.46 12,271.69 12,276.46 4,548.3K
11:03 12,275.57 12,283.57 12,275.53 12,279.15 6,479.4K
11:04 12,280.89 12,295.39 12,280.89 12,289.20 12,165.2K
11:05 12,293.07 12,295.36 12,290.09 12,290.70 5,791.9K
11:06 12,290.74 12,299.16 12,290.31 12,299.16 7,783.5K
11:07 12,298.13 12,298.13 12,287.18 12,287.63 5,622.9K
11:08 12,288.39 12,299.28 12,288.39 12,294.77 9,005.5K
11:09 12,293.74 12,303.54 12,293.74 12,302.03 7,295.7K
11:10 12,302.72 12,303.39 12,293.99 12,300.60 4,843.0K
11:11 12,299.69 12,302.21 12,297.79 12,298.68 5,981.7K
11:12 12,298.95 12,304.57 12,294.96 12,299.44 4,927.9K
11:13 12,298.57 12,306.37 12,298.57 12,300.62 8,661.1K
11:14 12,301.07 12,301.07 12,294.04 12,297.21 4,607.8K
11:15 12,298.23 12,305.82 12,297.65 12,301.82 7,224.7K
11:16 12,305.50 12,305.50 12,295.53 12,296.00 6,077.3K
11:17 12,297.70 12,299.76 12,293.70 12,299.76 5,353.8K
11:18 12,296.32 12,300.73 12,294.18 12,294.99 3,872.1K
11:19 12,296.36 12,302.86 12,293.68 12,302.86 5,434.4K
11:20 12,302.23 12,302.23 12,292.81 12,294.23 5,209.6K
11:21 12,293.54 12,302.00 12,293.54 12,299.73 8,249.7K
11:22 12,302.75 12,302.75 12,295.10 12,296.81 4,908.0K
11:23 12,295.30 12,297.86 12,294.24 12,296.93 3,850.3K
11:24 12,297.15 12,297.15 12,289.02 12,291.60 4,338.8K
11:25 12,291.25 12,291.25 12,287.00 12,290.28 4,446.2K
11:26 12,289.76 12,291.19 12,285.47 12,291.19 5,704.5K
11:27 12,290.34 12,292.59 12,287.43 12,292.52 3,862.6K
11:28 12,291.04 12,291.04 12,286.60 12,288.27 4,283.1K
11:29 12,288.09 12,291.60 12,287.77 12,289.23 4,453.9K
11:30 12,290.43 12,290.43 12,290.24 12,290.24 175.4K
11:31 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:32 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:33 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:34 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:35 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:36 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:37 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:38 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:39 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:40 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:41 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:42 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:43 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:44 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:45 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:46 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:47 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:48 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:49 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:50 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:51 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:52 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:53 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:54 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:55 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:56 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:57 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:58 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
11:59 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:00 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:01 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:02 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:03 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:04 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:05 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:06 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:07 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:08 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:09 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:10 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:11 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:12 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:13 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:14 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:15 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:16 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:17 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:18 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:19 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:20 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:21 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:22 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:23 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:24 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:25 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:26 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:27 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:28 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:29 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:30 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:31 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:32 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:33 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:34 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:35 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:36 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:37 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:38 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:39 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:40 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:41 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:42 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:43 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:44 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:45 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:46 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:47 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:48 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:49 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:50 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:51 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:52 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:53 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:54 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:55 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:56 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:57 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:58 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
12:59 12,290.24 12,290.24 12,290.24 12,290.24 0.0K
13:00 12,290.24 12,293.34 12,287.47 12,293.34 18,139.0K
13:01 12,292.67 12,295.59 12,290.72 12,295.59 10,701.9K
13:02 12,295.16 12,295.55 12,284.84 12,286.17 10,180.8K
13:03 12,284.33 12,288.76 12,284.33 12,287.79 7,385.1K
13:04 12,286.34 12,286.34 12,281.89 12,281.89 5,759.6K
13:05 12,282.21 12,287.93 12,281.15 12,287.93 4,171.7K
13:06 12,286.00 12,286.00 12,282.38 12,283.21 6,299.6K
13:07 12,285.96 12,287.36 12,284.14 12,287.34 6,485.8K
13:08 12,285.17 12,287.40 12,283.15 12,285.66 5,280.4K
13:09 12,285.94 12,285.94 12,281.74 12,283.96 8,040.9K
13:10 12,284.39 12,284.39 12,280.63 12,281.45 4,288.5K
13:11 12,280.54 12,287.36 12,280.17 12,287.36 6,512.1K
13:12 12,285.99 12,286.10 12,281.91 12,284.35 6,094.5K
13:13 12,284.52 12,302.18 12,284.52 12,300.86 10,180.3K
13:14 12,301.30 12,308.77 12,300.50 12,304.82 16,143.9K
13:15 12,306.67 12,323.56 12,306.67 12,322.25 19,871.0K
13:16 12,319.90 12,320.30 12,315.00 12,318.10 12,071.7K
13:17 12,319.12 12,324.04 12,319.12 12,323.49 10,429.3K
13:18 12,323.70 12,323.70 12,319.31 12,322.12 5,936.2K
13:19 12,321.07 12,325.45 12,318.95 12,322.78 5,581.8K
13:20 12,321.47 12,329.63 12,320.62 12,324.21 10,751.2K
13:21 12,325.47 12,327.91 12,323.84 12,326.75 7,970.4K
13:22 12,326.33 12,326.99 12,321.04 12,321.04 6,488.1K
13:23 12,323.30 12,330.05 12,323.30 12,330.05 7,520.2K
13:24 12,329.02 12,329.95 12,327.28 12,328.61 7,136.8K
13:25 12,327.94 12,330.21 12,327.30 12,329.17 7,155.4K
13:26 12,330.59 12,331.39 12,326.20 12,326.20 6,977.7K
13:27 12,327.69 12,331.51 12,324.42 12,328.01 11,174.4K
13:28 12,325.91 12,325.91 12,320.52 12,320.85 10,134.7K
13:29 12,321.75 12,324.92 12,318.70 12,324.92 8,055.9K
13:30 12,324.56 12,324.96 12,320.18 12,322.77 6,740.0K
13:31 12,324.58 12,327.79 12,321.81 12,327.56 9,285.9K
13:32 12,326.58 12,326.68 12,321.15 12,321.15 3,930.7K
13:33 12,321.89 12,327.64 12,321.89 12,327.47 6,095.7K
13:34 12,326.90 12,326.90 12,322.10 12,324.97 6,559.3K
13:35 12,325.60 12,326.37 12,323.51 12,324.66 3,996.1K
13:36 12,325.75 12,326.92 12,318.62 12,320.94 6,757.7K
13:37 12,321.02 12,324.34 12,320.37 12,322.07 6,442.2K
13:38 12,321.51 12,321.77 12,316.95 12,316.95 4,472.7K
13:39 12,317.94 12,325.02 12,317.82 12,324.47 5,577.1K
13:40 12,323.89 12,324.84 12,319.73 12,321.99 6,282.7K
13:41 12,321.36 12,325.00 12,320.05 12,325.00 5,716.7K
13:42 12,324.58 12,329.48 12,324.58 12,325.85 7,613.1K
13:43 12,326.44 12,328.65 12,325.02 12,327.06 4,710.4K
13:44 12,328.35 12,329.98 12,324.35 12,326.95 5,636.8K
13:45 12,325.57 12,332.91 12,325.57 12,331.58 9,220.9K
13:46 12,331.76 12,332.89 12,324.84 12,327.21 5,971.7K
13:47 12,325.83 12,328.48 12,324.03 12,328.48 5,536.6K
13:48 12,326.26 12,330.46 12,326.26 12,327.58 6,112.7K
13:49 12,325.79 12,331.64 12,325.79 12,331.64 6,676.8K
13:50 12,331.02 12,331.21 12,325.57 12,327.76 11,060.7K
13:51 12,328.52 12,330.94 12,327.57 12,329.72 8,232.2K
13:52 12,328.16 12,329.34 12,321.06 12,321.88 6,225.9K
13:53 12,320.25 12,328.46 12,320.25 12,328.46 8,458.1K
13:54 12,331.75 12,334.99 12,329.74 12,333.14 13,020.9K
13:55 12,332.24 12,333.14 12,327.93 12,331.87 8,226.5K
13:56 12,331.75 12,331.81 12,327.82 12,328.29 6,561.5K
13:57 12,327.76 12,329.58 12,325.55 12,327.13 4,994.1K
13:58 12,327.08 12,328.99 12,324.90 12,324.90 8,312.1K
13:59 12,326.60 12,329.48 12,325.40 12,327.82 5,589.9K
14:00 12,326.87 12,328.18 12,320.90 12,320.90 9,983.1K
14:01 12,321.04 12,322.69 12,316.25 12,318.72 9,239.8K
14:02 12,317.35 12,318.76 12,310.52 12,310.79 9,535.0K
14:03 12,308.79 12,316.43 12,308.79 12,314.46 5,879.6K
14:04 12,313.17 12,321.15 12,313.00 12,321.15 7,625.1K
14:05 12,320.00 12,320.10 12,316.39 12,317.09 3,913.5K
14:06 12,318.21 12,320.50 12,312.65 12,316.83 4,784.9K
14:07 12,315.49 12,323.38 12,315.11 12,323.33 6,887.6K
14:08 12,323.89 12,323.89 12,316.80 12,316.80 4,598.9K
14:09 12,317.66 12,321.38 12,317.66 12,321.38 5,701.2K
14:10 12,319.06 12,320.81 12,316.30 12,317.55 3,322.4K
14:11 12,317.41 12,321.66 12,316.90 12,318.09 4,750.4K
14:12 12,317.47 12,318.78 12,313.66 12,316.39 4,902.6K
14:13 12,316.61 12,316.61 12,311.86 12,314.52 6,643.6K
14:14 12,314.36 12,317.64 12,310.91 12,311.16 4,400.0K
14:15 12,311.25 12,319.79 12,311.25 12,319.79 5,934.5K
14:16 12,318.58 12,319.99 12,315.51 12,315.88 4,685.1K
14:17 12,317.62 12,317.76 12,313.21 12,315.12 4,690.6K
14:18 12,315.91 12,317.98 12,313.19 12,314.18 5,911.5K
14:19 12,315.85 12,317.96 12,315.19 12,317.96 4,373.3K
14:20 12,317.00 12,317.84 12,314.13 12,316.68 4,711.9K
14:21 12,315.94 12,324.88 12,315.65 12,323.93 10,272.8K
14:22 12,324.91 12,327.53 12,321.53 12,326.30 9,234.3K
14:23 12,325.36 12,329.97 12,324.67 12,328.21 8,568.7K
14:24 12,328.13 12,328.54 12,324.30 12,328.54 5,218.9K
14:25 12,328.99 12,331.31 12,327.32 12,327.32 5,356.8K
14:26 12,326.85 12,330.55 12,325.43 12,329.01 5,346.9K
14:27 12,329.25 12,330.59 12,325.88 12,327.18 6,781.3K
14:28 12,327.91 12,333.34 12,325.48 12,333.34 6,750.1K
14:29 12,330.39 12,335.13 12,328.24 12,335.06 8,534.2K
14:30 12,335.94 12,335.94 12,331.24 12,332.01 10,211.5K
14:31 12,332.24 12,338.88 12,332.24 12,338.62 13,653.7K
14:32 12,338.48 12,342.65 12,338.48 12,342.65 8,725.7K
14:33 12,342.40 12,343.24 12,340.31 12,341.61 8,793.9K
14:34 12,341.90 12,344.62 12,337.74 12,339.45 9,215.7K
14:35 12,339.68 12,343.68 12,337.94 12,342.14 9,691.6K
14:36 12,341.25 12,341.51 12,338.79 12,340.84 7,315.8K
14:37 12,339.74 12,346.55 12,339.50 12,346.15 9,428.2K
14:38 12,345.08 12,345.11 12,341.87 12,344.24 11,840.8K
14:39 12,343.13 12,345.80 12,340.22 12,343.51 8,659.3K
14:40 12,345.05 12,348.35 12,342.77 12,346.65 10,568.0K
14:41 12,344.29 12,351.07 12,344.29 12,350.35 10,217.5K
14:42 12,353.59 12,355.46 12,348.80 12,355.46 14,009.4K
14:43 12,356.26 12,356.26 12,350.92 12,351.66 15,506.7K
14:44 12,350.48 12,354.22 12,349.75 12,353.91 12,084.7K
14:45 12,354.95 12,360.21 12,354.95 12,359.51 16,048.0K
14:46 12,359.41 12,359.90 12,353.65 12,357.52 15,022.9K
14:47 12,360.33 12,360.33 12,356.54 12,356.54 13,209.7K
14:48 12,358.01 12,360.97 12,354.56 12,358.15 17,220.9K
14:49 12,357.39 12,362.84 12,357.39 12,358.58 14,809.2K
14:50 12,359.21 12,359.21 12,349.38 12,349.38 19,166.0K
14:51 12,352.02 12,355.91 12,350.27 12,355.91 11,942.3K
14:52 12,356.30 12,356.87 12,351.21 12,356.87 14,013.6K
14:53 12,357.02 12,358.52 12,353.38 12,357.02 14,669.7K
14:54 12,357.75 12,359.72 12,353.78 12,356.49 20,556.0K
14:55 12,359.24 12,360.25 12,354.20 12,358.40 19,043.1K
14:56 12,357.40 12,362.33 12,357.15 12,357.87 18,277.5K
14:57 12,358.83 12,359.91 12,358.83 12,359.91 1,018.2K
14:58 12,359.91 12,359.91 12,359.91 12,359.91 0.0K
14:59 12,359.91 12,359.91 12,359.91 12,359.91 32,456.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available