SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,361.36 12,361.36 12,361.36 12,361.36 8,964.8K
09:29 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
09:30 12,361.36 12,367.64 12,340.16 12,340.16 45,562.0K
09:31 12,334.93 12,338.52 12,328.45 12,329.38 27,080.6K
09:32 12,327.06 12,327.91 12,315.92 12,320.36 28,588.6K
09:33 12,318.83 12,322.50 12,305.70 12,305.70 24,637.1K
09:34 12,306.16 12,306.16 12,298.42 12,299.73 25,929.0K
09:35 12,299.50 12,302.18 12,289.99 12,300.20 25,144.1K
09:36 12,296.26 12,302.64 12,291.94 12,293.18 20,557.4K
09:37 12,292.19 12,300.53 12,292.09 12,297.74 20,458.9K
09:38 12,300.21 12,302.90 12,292.75 12,299.26 19,131.5K
09:39 12,299.70 12,305.29 12,294.21 12,303.78 24,940.0K
09:40 12,304.39 12,320.26 12,304.39 12,318.35 21,753.6K
09:41 12,321.20 12,327.86 12,317.77 12,327.73 18,160.6K
09:42 12,329.34 12,329.34 12,318.99 12,327.11 21,809.8K
09:43 12,326.67 12,326.67 12,314.63 12,321.87 14,331.1K
09:44 12,324.30 12,324.30 12,315.85 12,319.79 13,259.6K
09:45 12,319.42 12,322.87 12,315.92 12,322.87 14,176.3K
09:46 12,322.14 12,332.37 12,318.46 12,328.64 17,388.7K
09:47 12,326.59 12,339.63 12,326.59 12,338.93 16,660.3K
09:48 12,336.75 12,338.37 12,331.17 12,331.90 14,708.7K
09:49 12,333.82 12,334.27 12,330.97 12,333.19 11,312.2K
09:50 12,331.28 12,338.07 12,330.68 12,336.90 14,453.8K
09:51 12,334.90 12,344.54 12,334.90 12,343.36 15,350.0K
09:52 12,345.10 12,354.07 12,343.56 12,352.34 18,296.1K
09:53 12,352.65 12,352.65 12,343.93 12,345.57 18,324.2K
09:54 12,348.32 12,351.69 12,344.11 12,347.39 16,257.6K
09:55 12,344.50 12,356.43 12,344.50 12,349.77 24,383.9K
09:56 12,353.26 12,353.26 12,346.91 12,346.93 14,425.7K
09:57 12,346.12 12,348.10 12,329.15 12,329.51 31,571.6K
09:58 12,331.95 12,334.10 12,321.59 12,322.58 22,894.3K
09:59 12,324.11 12,328.13 12,322.41 12,325.09 19,911.1K
10:00 12,329.21 12,329.21 12,320.19 12,326.40 15,156.2K
10:01 12,323.06 12,325.17 12,309.62 12,309.72 19,659.3K
10:02 12,310.03 12,311.13 12,302.32 12,308.37 24,596.0K
10:03 12,309.08 12,309.08 12,298.54 12,301.33 24,831.1K
10:04 12,304.99 12,310.00 12,304.99 12,307.16 21,259.6K
10:05 12,309.01 12,310.99 12,305.29 12,306.76 13,854.6K
10:06 12,304.66 12,311.77 12,304.66 12,309.72 10,662.3K
10:07 12,310.03 12,313.61 12,307.89 12,308.69 12,910.3K
10:08 12,309.05 12,309.06 12,304.56 12,305.23 9,386.1K
10:09 12,306.24 12,309.69 12,302.78 12,307.04 11,962.9K
10:10 12,305.93 12,316.19 12,305.85 12,310.02 12,594.8K
10:11 12,311.00 12,314.38 12,300.62 12,301.51 15,693.1K
10:12 12,301.01 12,305.58 12,298.42 12,304.09 16,706.8K
10:13 12,307.27 12,310.63 12,307.04 12,307.21 13,258.6K
10:14 12,308.16 12,310.64 12,307.88 12,309.65 10,224.5K
10:15 12,311.51 12,311.76 12,308.91 12,310.73 7,049.8K
10:16 12,312.34 12,312.34 12,304.49 12,309.29 8,032.6K
10:17 12,310.07 12,311.54 12,304.42 12,306.16 6,569.0K
10:18 12,306.55 12,312.07 12,306.55 12,312.07 6,698.6K
10:19 12,312.84 12,316.22 12,309.51 12,309.72 10,129.6K
10:20 12,309.96 12,313.37 12,307.81 12,311.15 9,838.8K
10:21 12,308.91 12,317.28 12,308.91 12,316.10 7,234.9K
10:22 12,315.61 12,323.72 12,315.61 12,323.72 7,144.3K
10:23 12,322.85 12,324.96 12,313.32 12,316.95 10,955.4K
10:24 12,318.04 12,322.53 12,314.64 12,320.97 10,889.1K
10:25 12,322.28 12,324.87 12,318.70 12,321.78 10,222.8K
10:26 12,321.83 12,325.04 12,318.80 12,321.74 11,564.7K
10:27 12,320.58 12,329.57 12,320.40 12,320.40 11,284.4K
10:28 12,323.75 12,324.53 12,319.45 12,323.66 8,078.8K
10:29 12,323.94 12,327.94 12,323.13 12,325.02 7,012.2K
10:30 12,327.08 12,332.87 12,327.08 12,332.12 8,660.9K
10:31 12,332.31 12,334.38 12,327.15 12,330.15 8,726.4K
10:32 12,330.86 12,331.79 12,323.81 12,329.76 8,102.2K
10:33 12,329.44 12,337.85 12,329.44 12,337.85 9,564.9K
10:34 12,336.90 12,336.90 12,329.78 12,331.94 8,183.0K
10:35 12,333.50 12,337.35 12,332.68 12,335.35 8,101.0K
10:36 12,336.94 12,339.36 12,335.92 12,338.05 9,960.6K
10:37 12,334.93 12,336.44 12,331.37 12,331.37 11,210.5K
10:38 12,332.82 12,335.24 12,326.94 12,331.63 10,506.1K
10:39 12,328.88 12,329.44 12,323.90 12,323.90 8,765.3K
10:40 12,324.37 12,331.82 12,323.09 12,329.31 11,330.8K
10:41 12,330.94 12,334.39 12,329.62 12,332.33 10,582.7K
10:42 12,332.23 12,333.59 12,329.81 12,331.07 6,447.8K
10:43 12,331.26 12,332.98 12,329.77 12,330.42 6,345.6K
10:44 12,331.48 12,331.48 12,327.39 12,328.79 8,884.6K
10:45 12,329.18 12,330.81 12,326.85 12,328.46 7,853.0K
10:46 12,327.75 12,328.82 12,324.77 12,328.82 8,078.0K
10:47 12,328.73 12,328.73 12,324.86 12,325.54 8,739.6K
10:48 12,325.31 12,330.13 12,322.94 12,326.61 13,561.3K
10:49 12,327.99 12,327.99 12,323.17 12,323.17 9,521.9K
10:50 12,325.15 12,327.14 12,323.58 12,324.14 8,294.2K
10:51 12,324.27 12,325.16 12,320.13 12,322.48 7,181.7K
10:52 12,320.35 12,326.12 12,320.35 12,323.85 7,972.2K
10:53 12,324.14 12,332.70 12,324.14 12,332.50 11,227.9K
10:54 12,335.04 12,336.48 12,332.03 12,336.46 7,343.0K
10:55 12,334.57 12,336.60 12,330.27 12,331.89 7,982.0K
10:56 12,331.18 12,335.73 12,329.15 12,329.15 11,199.6K
10:57 12,329.92 12,333.10 12,326.38 12,326.38 8,490.4K
10:58 12,329.19 12,331.41 12,325.85 12,326.22 6,797.3K
10:59 12,326.98 12,329.15 12,324.58 12,327.23 8,010.5K
11:00 12,328.11 12,329.81 12,325.67 12,328.44 8,870.3K
11:01 12,327.60 12,333.87 12,327.60 12,328.74 6,380.6K
11:02 12,328.52 12,330.08 12,324.52 12,326.63 5,889.2K
11:03 12,325.44 12,327.63 12,319.29 12,319.29 5,569.9K
11:04 12,319.00 12,321.77 12,317.14 12,318.82 8,178.8K
11:05 12,318.28 12,318.41 12,312.12 12,312.12 7,108.2K
11:06 12,312.94 12,318.05 12,310.98 12,312.94 7,632.0K
11:07 12,314.33 12,314.33 12,309.84 12,310.92 12,303.9K
11:08 12,309.17 12,309.17 12,298.37 12,298.83 23,609.2K
11:09 12,300.38 12,308.09 12,298.50 12,304.93 9,058.9K
11:10 12,305.16 12,305.16 12,298.22 12,302.89 5,163.6K
11:11 12,303.17 12,304.61 12,301.20 12,303.05 5,540.8K
11:12 12,304.05 12,304.05 12,292.48 12,297.57 9,709.2K
11:13 12,294.43 12,300.77 12,290.89 12,290.89 8,120.1K
11:14 12,291.86 12,294.06 12,287.35 12,289.84 11,863.8K
11:15 12,291.26 12,291.86 12,283.49 12,283.49 10,882.1K
11:16 12,282.19 12,293.04 12,281.35 12,293.04 10,552.0K
11:17 12,293.85 12,294.57 12,290.38 12,294.57 7,440.5K
11:18 12,296.05 12,296.05 12,282.11 12,282.11 10,102.3K
11:19 12,282.95 12,292.69 12,282.95 12,289.53 4,965.6K
11:20 12,291.24 12,291.75 12,284.14 12,284.14 6,566.6K
11:21 12,287.99 12,291.89 12,285.10 12,291.28 5,077.9K
11:22 12,289.60 12,298.18 12,287.55 12,291.62 8,591.0K
11:23 12,289.74 12,293.76 12,286.92 12,292.25 5,737.0K
11:24 12,292.76 12,299.37 12,291.80 12,299.37 5,829.7K
11:25 12,295.41 12,298.57 12,293.14 12,297.46 11,102.4K
11:26 12,299.47 12,303.68 12,296.35 12,303.68 4,275.4K
11:27 12,303.55 12,304.00 12,294.77 12,301.57 6,138.0K
11:28 12,302.95 12,305.53 12,299.94 12,299.94 3,821.0K
11:29 12,300.32 12,305.24 12,300.32 12,303.75 6,654.5K
11:30 12,302.69 12,302.69 12,300.35 12,300.35 341.9K
11:31 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:32 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:33 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:34 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:35 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:36 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:37 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:38 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:39 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:40 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:41 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:42 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:43 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:44 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:45 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:46 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:47 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:48 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:49 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:50 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:51 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:52 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:53 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:54 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:55 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:56 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:57 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:58 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
11:59 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:00 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:01 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:02 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:03 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:04 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:05 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:06 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:07 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:08 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:09 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:10 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:11 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:12 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:13 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:14 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:15 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:16 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:17 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:18 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:19 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:20 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:21 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:22 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:23 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:24 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:25 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:26 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:27 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:28 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:29 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:30 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:31 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:32 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:33 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:34 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:35 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:36 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:37 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:38 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:39 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:40 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:41 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:42 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:43 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:44 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:45 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:46 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:47 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:48 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:49 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:50 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:51 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:52 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:53 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:54 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:55 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:56 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:57 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:58 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
12:59 12,300.35 12,300.35 12,300.35 12,300.35 0.0K
13:00 12,300.35 12,307.07 12,300.35 12,307.07 17,903.1K
13:01 12,307.23 12,310.14 12,302.88 12,307.60 8,549.0K
13:02 12,308.24 12,308.24 12,298.94 12,302.14 8,558.5K
13:03 12,304.36 12,304.36 12,297.77 12,300.07 7,014.0K
13:04 12,299.82 12,300.25 12,297.29 12,299.90 5,627.4K
13:05 12,300.43 12,314.66 12,298.87 12,314.03 9,226.1K
13:06 12,314.85 12,314.85 12,305.43 12,309.53 5,827.1K
13:07 12,309.82 12,313.16 12,308.54 12,312.42 4,198.0K
13:08 12,313.49 12,314.47 12,307.65 12,310.65 5,137.8K
13:09 12,309.56 12,319.64 12,309.56 12,318.99 8,362.2K
13:10 12,314.55 12,320.16 12,313.22 12,316.38 4,792.4K
13:11 12,318.12 12,319.84 12,311.38 12,316.55 5,415.3K
13:12 12,317.46 12,319.05 12,312.94 12,317.65 6,066.5K
13:13 12,317.99 12,319.20 12,313.36 12,316.94 5,938.6K
13:14 12,317.69 12,319.08 12,314.06 12,319.08 7,289.7K
13:15 12,319.93 12,322.11 12,317.20 12,321.51 6,304.5K
13:16 12,322.96 12,322.96 12,317.25 12,322.07 6,540.4K
13:17 12,320.88 12,320.88 12,312.65 12,314.48 7,246.3K
13:18 12,315.19 12,316.91 12,313.20 12,316.91 4,246.3K
13:19 12,316.44 12,319.85 12,314.50 12,318.32 7,911.3K
13:20 12,319.68 12,330.54 12,319.36 12,327.83 9,662.3K
13:21 12,330.22 12,330.99 12,326.96 12,330.40 8,533.5K
13:22 12,329.95 12,332.18 12,327.70 12,328.38 6,204.2K
13:23 12,328.38 12,331.06 12,327.67 12,329.33 5,321.4K
13:24 12,329.65 12,337.94 12,329.26 12,337.94 9,636.3K
13:25 12,338.37 12,345.41 12,337.35 12,343.63 13,779.5K
13:26 12,345.25 12,345.25 12,338.04 12,342.97 6,949.1K
13:27 12,341.40 12,342.74 12,336.17 12,339.52 7,982.1K
13:28 12,339.50 12,346.14 12,338.69 12,346.14 7,584.5K
13:29 12,345.71 12,347.73 12,342.60 12,346.19 6,050.5K
13:30 12,345.60 12,350.99 12,344.48 12,350.87 9,241.5K
13:31 12,350.86 12,356.33 12,350.86 12,355.76 10,355.3K
13:32 12,356.44 12,357.53 12,351.01 12,351.94 8,444.9K
13:33 12,351.48 12,356.95 12,351.48 12,352.86 17,254.0K
13:34 12,352.78 12,354.55 12,347.98 12,353.28 10,736.3K
13:35 12,353.23 12,353.44 12,344.58 12,350.19 9,895.5K
13:36 12,349.62 12,357.96 12,349.62 12,357.48 9,732.4K
13:37 12,358.23 12,366.71 12,354.82 12,366.25 14,704.0K
13:38 12,366.77 12,372.62 12,366.77 12,371.46 17,142.4K
13:39 12,371.52 12,375.39 12,369.36 12,372.25 9,039.6K
13:40 12,372.89 12,372.89 12,365.17 12,369.14 10,021.7K
13:41 12,367.65 12,370.64 12,367.47 12,369.48 8,048.3K
13:42 12,369.64 12,373.76 12,369.53 12,372.63 10,626.4K
13:43 12,372.93 12,373.26 12,366.93 12,369.74 7,098.7K
13:44 12,371.74 12,372.13 12,367.94 12,368.14 6,625.7K
13:45 12,370.46 12,370.46 12,362.95 12,364.04 7,851.8K
13:46 12,364.87 12,365.01 12,360.95 12,360.95 8,929.3K
13:47 12,362.45 12,369.49 12,362.29 12,369.13 6,497.8K
13:48 12,369.90 12,371.48 12,366.41 12,369.92 6,136.2K
13:49 12,369.60 12,370.14 12,367.06 12,368.17 4,728.8K
13:50 12,368.65 12,371.88 12,366.91 12,369.36 6,224.3K
13:51 12,369.39 12,370.65 12,366.46 12,366.46 4,947.8K
13:52 12,368.27 12,376.23 12,367.63 12,376.23 6,108.6K
13:53 12,375.07 12,375.57 12,368.91 12,371.21 6,827.1K
13:54 12,371.20 12,372.07 12,366.16 12,368.70 5,355.6K
13:55 12,369.58 12,372.30 12,368.30 12,369.76 5,856.9K
13:56 12,371.90 12,374.41 12,368.16 12,372.66 4,741.4K
13:57 12,372.80 12,375.20 12,368.97 12,372.45 4,981.0K
13:58 12,371.22 12,374.39 12,369.80 12,373.92 4,643.8K
13:59 12,373.61 12,373.61 12,368.25 12,372.42 5,819.4K
14:00 12,373.32 12,375.87 12,371.08 12,373.32 8,382.8K
14:01 12,373.63 12,373.63 12,355.58 12,355.58 20,016.8K
14:02 12,355.95 12,360.33 12,353.49 12,357.01 8,902.7K
14:03 12,357.37 12,366.51 12,356.10 12,366.51 7,101.1K
14:04 12,372.43 12,381.61 12,372.43 12,373.35 15,280.6K
14:05 12,375.32 12,375.84 12,371.97 12,374.18 3,955.3K
14:06 12,374.19 12,376.46 12,371.28 12,376.15 4,219.6K
14:07 12,375.96 12,377.49 12,372.01 12,375.00 4,093.2K
14:08 12,374.15 12,375.32 12,370.60 12,370.83 4,549.3K
14:09 12,371.89 12,376.16 12,370.19 12,372.24 4,781.6K
14:10 12,372.29 12,372.33 12,366.74 12,367.76 8,467.8K
14:11 12,366.45 12,368.38 12,362.76 12,363.60 7,325.7K
14:12 12,361.85 12,363.13 12,358.31 12,358.71 7,662.3K
14:13 12,358.24 12,364.23 12,356.05 12,356.69 4,290.2K
14:14 12,357.36 12,358.26 12,355.98 12,356.84 4,750.9K
14:15 12,356.54 12,357.21 12,350.39 12,351.77 9,070.9K
14:16 12,351.62 12,353.66 12,349.93 12,352.88 4,967.3K
14:17 12,354.54 12,356.90 12,350.71 12,354.57 4,900.4K
14:18 12,357.77 12,357.77 12,352.53 12,353.14 3,559.6K
14:19 12,354.11 12,356.46 12,352.57 12,354.67 3,692.0K
14:20 12,355.41 12,355.41 12,347.20 12,348.29 5,938.9K
14:21 12,348.14 12,350.41 12,345.52 12,347.64 5,484.9K
14:22 12,347.15 12,349.20 12,345.03 12,346.75 5,680.7K
14:23 12,346.46 12,346.95 12,342.82 12,346.95 6,208.3K
14:24 12,346.13 12,347.07 12,343.30 12,345.82 5,326.7K
14:25 12,346.28 12,349.26 12,341.96 12,346.30 4,868.2K
14:26 12,348.17 12,348.17 12,342.73 12,344.06 4,879.4K
14:27 12,342.16 12,345.53 12,342.16 12,343.76 4,890.5K
14:28 12,344.33 12,347.31 12,343.16 12,346.48 4,455.0K
14:29 12,346.89 12,349.24 12,346.06 12,349.24 5,132.8K
14:30 12,350.61 12,355.20 12,345.64 12,352.66 6,301.4K
14:31 12,353.52 12,353.52 12,337.60 12,339.84 10,141.2K
14:32 12,338.37 12,340.29 12,330.09 12,333.00 12,534.6K
14:33 12,332.23 12,332.85 12,328.33 12,331.71 6,439.4K
14:34 12,330.73 12,337.34 12,330.38 12,337.26 9,002.4K
14:35 12,336.77 12,338.93 12,331.99 12,333.08 5,689.8K
14:36 12,333.71 12,333.71 12,325.57 12,328.08 7,244.6K
14:37 12,327.08 12,331.07 12,326.81 12,327.32 7,285.1K
14:38 12,327.25 12,329.74 12,325.68 12,329.74 6,181.5K
14:39 12,326.82 12,329.54 12,324.99 12,327.98 7,657.0K
14:40 12,329.52 12,335.83 12,327.01 12,335.83 9,471.8K
14:41 12,335.23 12,336.04 12,330.19 12,333.44 7,422.5K
14:42 12,332.64 12,333.10 12,328.03 12,332.76 8,326.9K
14:43 12,332.20 12,337.57 12,329.87 12,332.81 8,876.1K
14:44 12,334.64 12,344.96 12,334.17 12,343.21 13,156.7K
14:45 12,342.48 12,346.47 12,341.62 12,341.62 8,896.7K
14:46 12,346.28 12,353.50 12,346.18 12,349.49 10,818.6K
14:47 12,352.03 12,353.39 12,346.25 12,351.23 7,665.8K
14:48 12,351.56 12,358.24 12,351.07 12,352.54 9,671.8K
14:49 12,351.68 12,355.47 12,350.64 12,352.67 9,704.1K
14:50 12,353.75 12,360.56 12,352.00 12,354.60 13,129.8K
14:51 12,354.02 12,361.66 12,354.02 12,355.57 13,065.4K
14:52 12,354.91 12,359.60 12,354.85 12,359.14 9,312.5K
14:53 12,358.14 12,359.85 12,355.19 12,356.60 10,878.5K
14:54 12,357.37 12,360.46 12,353.71 12,360.16 14,421.2K
14:55 12,359.10 12,364.95 12,359.10 12,362.54 15,052.9K
14:56 12,363.78 12,366.10 12,360.73 12,366.01 15,453.5K
14:57 12,366.35 12,366.35 12,365.54 12,365.54 717.4K
14:58 12,365.54 12,365.54 12,365.54 12,365.54 0.0K
14:59 12,365.54 12,365.54 12,365.54 12,365.54 23,992.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available