SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,352.36 12,352.36 12,352.36 12,352.36 8,704.0K
09:29 12,352.36 12,352.36 12,352.36 12,352.36 0.0K
09:30 12,352.36 12,376.99 12,351.17 12,372.89 46,083.0K
09:31 12,372.24 12,372.64 12,357.77 12,358.40 25,504.9K
09:32 12,360.20 12,367.22 12,355.50 12,361.47 21,562.1K
09:33 12,366.09 12,366.09 12,352.97 12,354.12 20,531.5K
09:34 12,353.37 12,354.80 12,346.94 12,352.62 21,463.9K
09:35 12,355.18 12,365.41 12,352.49 12,365.28 19,372.6K
09:36 12,362.47 12,372.24 12,356.70 12,369.57 15,755.5K
09:37 12,369.60 12,374.88 12,362.44 12,362.44 13,165.4K
09:38 12,361.61 12,361.98 12,359.36 12,360.18 11,582.1K
09:39 12,360.44 12,360.44 12,352.88 12,360.29 17,891.7K
09:40 12,360.55 12,367.26 12,357.44 12,357.44 15,328.5K
09:41 12,359.22 12,367.62 12,359.22 12,364.15 11,097.6K
09:42 12,364.79 12,365.88 12,359.09 12,359.09 13,800.4K
09:43 12,360.90 12,367.77 12,358.57 12,367.09 12,607.0K
09:44 12,366.05 12,369.18 12,363.17 12,368.73 11,293.3K
09:45 12,366.75 12,374.83 12,366.57 12,368.93 13,184.3K
09:46 12,369.49 12,376.17 12,368.80 12,368.81 14,761.7K
09:47 12,369.20 12,373.50 12,368.34 12,371.60 12,095.6K
09:48 12,373.49 12,373.49 12,363.83 12,364.24 9,976.8K
09:49 12,364.27 12,365.12 12,360.12 12,361.41 11,479.7K
09:50 12,360.67 12,371.95 12,360.67 12,365.94 14,485.0K
09:51 12,366.26 12,368.12 12,349.28 12,349.67 22,713.5K
09:52 12,351.44 12,351.44 12,343.68 12,347.40 17,562.6K
09:53 12,347.00 12,347.85 12,338.42 12,345.49 11,176.1K
09:54 12,346.66 12,353.25 12,344.67 12,344.67 11,744.6K
09:55 12,343.65 12,348.02 12,338.44 12,340.15 16,399.0K
09:56 12,336.81 12,339.77 12,334.49 12,339.34 13,355.1K
09:57 12,340.52 12,340.52 12,333.69 12,335.49 12,725.9K
09:58 12,337.27 12,343.48 12,333.49 12,339.08 14,857.0K
09:59 12,337.20 12,337.20 12,325.61 12,330.50 15,802.9K
10:00 12,327.24 12,337.61 12,327.24 12,332.57 16,840.8K
10:01 12,332.70 12,340.36 12,332.29 12,337.08 8,999.1K
10:02 12,337.09 12,340.45 12,331.54 12,337.09 9,005.4K
10:03 12,337.86 12,344.19 12,337.63 12,343.01 10,995.0K
10:04 12,342.61 12,350.97 12,341.85 12,350.00 13,443.1K
10:05 12,349.31 12,351.87 12,345.83 12,345.83 12,461.2K
10:06 12,346.25 12,350.92 12,346.25 12,349.49 8,389.4K
10:07 12,349.29 12,355.28 12,349.29 12,355.28 10,474.8K
10:08 12,355.62 12,355.62 12,349.12 12,349.12 8,501.2K
10:09 12,348.29 12,353.32 12,345.89 12,345.89 8,245.7K
10:10 12,346.77 12,352.28 12,346.71 12,346.71 7,016.3K
10:11 12,349.04 12,349.59 12,343.67 12,344.63 11,182.9K
10:12 12,344.23 12,350.99 12,342.49 12,349.84 7,332.2K
10:13 12,349.01 12,351.14 12,346.17 12,347.12 7,125.1K
10:14 12,348.40 12,351.00 12,344.03 12,345.49 8,769.3K
10:15 12,345.92 12,349.43 12,344.84 12,345.97 6,961.2K
10:16 12,347.19 12,352.73 12,344.20 12,351.47 8,144.7K
10:17 12,352.81 12,353.19 12,346.31 12,352.02 6,896.4K
10:18 12,349.56 12,354.81 12,348.48 12,354.81 6,560.2K
10:19 12,355.19 12,358.71 12,351.66 12,358.37 9,691.9K
10:20 12,358.91 12,359.32 12,353.55 12,356.83 7,528.8K
10:21 12,353.65 12,359.42 12,353.35 12,358.22 7,287.7K
10:22 12,356.16 12,356.33 12,353.44 12,355.00 6,811.9K
10:23 12,356.20 12,357.91 12,352.31 12,354.52 7,246.8K
10:24 12,356.06 12,356.06 12,350.22 12,355.92 5,771.9K
10:25 12,353.19 12,353.19 12,349.39 12,351.68 6,450.2K
10:26 12,350.63 12,350.63 12,345.70 12,347.78 9,792.9K
10:27 12,346.32 12,351.20 12,346.32 12,350.95 4,766.7K
10:28 12,350.30 12,351.23 12,346.40 12,346.40 7,527.6K
10:29 12,349.69 12,351.49 12,344.63 12,344.63 9,375.3K
10:30 12,345.75 12,347.77 12,339.70 12,342.15 10,363.1K
10:31 12,341.73 12,341.73 12,333.48 12,336.01 14,859.1K
10:32 12,340.78 12,341.22 12,337.68 12,340.14 7,948.3K
10:33 12,338.97 12,339.47 12,335.92 12,338.10 6,842.9K
10:34 12,338.38 12,342.85 12,337.49 12,341.84 6,088.6K
10:35 12,341.71 12,342.92 12,339.30 12,342.12 5,171.6K
10:36 12,341.07 12,344.51 12,338.61 12,344.51 5,507.6K
10:37 12,344.35 12,344.78 12,340.33 12,344.78 4,247.1K
10:38 12,343.99 12,346.90 12,341.40 12,344.18 5,822.7K
10:39 12,344.49 12,344.84 12,340.48 12,343.57 5,852.2K
10:40 12,342.81 12,344.11 12,339.71 12,342.57 7,327.7K
10:41 12,342.05 12,343.48 12,339.39 12,340.28 8,059.7K
10:42 12,339.58 12,344.76 12,337.64 12,339.83 9,531.7K
10:43 12,339.59 12,339.59 12,333.54 12,335.21 12,852.7K
10:44 12,335.75 12,342.03 12,333.90 12,336.53 6,899.6K
10:45 12,337.18 12,339.23 12,333.39 12,335.09 8,201.2K
10:46 12,335.65 12,335.65 12,331.79 12,334.43 7,061.5K
10:47 12,334.22 12,334.22 12,330.06 12,332.43 7,795.3K
10:48 12,331.66 12,331.66 12,329.08 12,330.53 6,306.9K
10:49 12,329.42 12,331.74 12,328.46 12,331.74 5,061.1K
10:50 12,331.21 12,339.65 12,330.23 12,337.49 7,455.1K
10:51 12,337.75 12,337.75 12,333.12 12,336.29 3,899.9K
10:52 12,335.66 12,337.39 12,331.46 12,335.71 6,141.0K
10:53 12,335.13 12,335.13 12,331.30 12,334.88 4,090.8K
10:54 12,339.17 12,339.17 12,331.77 12,333.67 6,031.2K
10:55 12,332.81 12,333.61 12,328.62 12,331.50 6,560.8K
10:56 12,330.43 12,334.84 12,329.97 12,333.70 4,853.4K
10:57 12,333.26 12,334.30 12,328.15 12,333.92 3,792.4K
10:58 12,333.45 12,333.93 12,330.21 12,332.91 4,445.4K
10:59 12,331.98 12,350.47 12,331.71 12,348.32 14,146.5K
11:00 12,349.77 12,349.77 12,342.08 12,342.08 8,732.5K
11:01 12,341.19 12,350.52 12,340.87 12,345.86 7,410.5K
11:02 12,347.57 12,347.57 12,340.29 12,345.39 7,512.1K
11:03 12,345.13 12,347.44 12,342.43 12,347.22 6,508.7K
11:04 12,347.40 12,347.59 12,342.95 12,347.02 6,127.8K
11:05 12,345.95 12,346.03 12,339.74 12,339.74 6,179.0K
11:06 12,339.33 12,340.38 12,335.20 12,340.38 5,577.7K
11:07 12,340.04 12,340.04 12,332.50 12,336.42 5,787.7K
11:08 12,337.31 12,338.61 12,333.22 12,336.83 6,818.8K
11:09 12,336.83 12,337.05 12,332.12 12,334.36 4,942.8K
11:10 12,336.22 12,336.22 12,332.91 12,335.85 8,318.8K
11:11 12,335.62 12,335.62 12,330.10 12,333.14 6,085.4K
11:12 12,332.22 12,334.46 12,329.64 12,331.87 7,628.3K
11:13 12,333.06 12,335.11 12,328.89 12,332.14 7,726.1K
11:14 12,329.12 12,329.12 12,322.27 12,326.45 15,375.8K
11:15 12,325.93 12,327.05 12,321.63 12,324.31 10,318.2K
11:16 12,323.48 12,330.17 12,321.77 12,327.98 5,002.6K
11:17 12,328.98 12,330.75 12,325.03 12,329.58 6,318.3K
11:18 12,328.28 12,331.06 12,326.84 12,330.14 5,334.1K
11:19 12,328.72 12,331.21 12,324.85 12,328.99 5,463.2K
11:20 12,328.55 12,331.21 12,325.02 12,331.21 6,107.6K
11:21 12,330.84 12,332.62 12,326.95 12,332.62 6,705.7K
11:22 12,332.05 12,332.05 12,324.96 12,328.79 8,126.3K
11:23 12,327.87 12,330.09 12,324.60 12,330.09 6,989.4K
11:24 12,328.87 12,328.87 12,323.87 12,328.45 5,562.5K
11:25 12,328.36 12,328.68 12,323.85 12,327.52 4,596.7K
11:26 12,327.60 12,330.23 12,325.77 12,329.15 5,814.6K
11:27 12,327.96 12,330.15 12,325.53 12,330.15 5,030.7K
11:28 12,330.55 12,332.48 12,328.40 12,332.48 6,160.5K
11:29 12,330.82 12,332.26 12,325.80 12,327.45 7,084.0K
11:30 12,329.39 12,330.60 12,329.39 12,330.60 472.2K
11:31 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:32 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:33 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:34 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:35 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:36 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:37 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:38 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:39 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:40 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:41 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:42 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:43 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:44 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:45 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:46 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:47 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:48 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:49 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:50 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:51 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:52 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:53 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:54 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:55 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:56 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:57 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:58 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
11:59 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:00 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:01 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:02 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:03 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:04 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:05 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:06 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:07 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:08 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:09 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:10 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:11 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:12 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:13 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:14 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:15 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:16 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:17 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:18 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:19 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:20 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:21 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:22 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:23 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:24 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:25 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:26 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:27 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:28 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:29 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:30 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:31 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:32 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:33 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:34 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:35 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:36 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:37 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:38 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:39 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:40 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:41 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:42 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:43 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:44 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:45 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:46 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:47 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:48 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:49 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:50 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:51 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:52 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:53 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:54 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:55 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:56 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:57 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:58 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
12:59 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
13:00 12,330.60 12,335.36 12,328.82 12,332.42 26,656.5K
13:01 12,332.30 12,332.30 12,327.10 12,328.38 19,868.9K
13:02 12,327.95 12,330.59 12,327.56 12,330.59 8,381.3K
13:03 12,329.02 12,334.93 12,329.02 12,334.93 8,123.4K
13:04 12,333.83 12,336.89 12,333.12 12,335.77 7,813.9K
13:05 12,334.79 12,335.13 12,328.49 12,332.26 8,054.6K
13:06 12,332.19 12,332.19 12,326.16 12,326.65 9,125.1K
13:07 12,325.82 12,326.78 12,320.65 12,326.44 13,045.4K
13:08 12,326.46 12,326.46 12,321.79 12,325.98 4,433.0K
13:09 12,326.30 12,326.90 12,323.87 12,326.52 6,134.8K
13:10 12,327.52 12,327.52 12,321.48 12,323.73 4,671.8K
13:11 12,323.09 12,327.23 12,323.09 12,325.54 5,479.9K
13:12 12,324.17 12,327.72 12,324.13 12,326.91 6,113.8K
13:13 12,324.16 12,325.56 12,321.69 12,325.23 8,314.8K
13:14 12,325.05 12,325.65 12,318.89 12,321.83 7,152.3K
13:15 12,321.84 12,323.19 12,319.33 12,322.71 9,658.3K
13:16 12,324.19 12,325.47 12,321.65 12,325.16 7,493.0K
13:17 12,325.07 12,327.98 12,323.90 12,327.98 5,348.0K
13:18 12,326.38 12,327.59 12,324.59 12,326.79 6,933.1K
13:19 12,326.78 12,327.55 12,320.94 12,325.76 5,773.4K
13:20 12,323.95 12,329.81 12,323.95 12,328.05 8,366.0K
13:21 12,330.34 12,333.55 12,327.05 12,333.55 7,591.1K
13:22 12,332.91 12,332.91 12,326.85 12,330.96 5,880.2K
13:23 12,329.99 12,331.99 12,325.66 12,326.62 10,795.1K
13:24 12,326.57 12,327.90 12,324.90 12,327.51 14,150.4K
13:25 12,324.91 12,328.53 12,322.39 12,327.14 20,647.4K
13:26 12,327.85 12,329.75 12,326.59 12,328.83 8,297.8K
13:27 12,328.53 12,328.53 12,326.04 12,327.46 7,748.8K
13:28 12,327.37 12,327.95 12,324.54 12,325.60 12,120.1K
13:29 12,326.66 12,326.66 12,322.47 12,323.77 8,675.1K
13:30 12,322.65 12,325.11 12,321.39 12,324.25 8,554.2K
13:31 12,323.96 12,325.02 12,320.07 12,321.32 8,003.0K
13:32 12,320.97 12,323.94 12,320.24 12,321.96 7,373.9K
13:33 12,321.54 12,327.32 12,321.54 12,327.32 6,673.0K
13:34 12,328.05 12,328.05 12,324.59 12,325.93 6,912.5K
13:35 12,325.64 12,326.62 12,322.01 12,322.26 5,282.5K
13:36 12,322.95 12,325.62 12,322.71 12,324.87 5,117.1K
13:37 12,325.45 12,327.40 12,323.57 12,326.84 5,586.1K
13:38 12,325.25 12,326.83 12,323.08 12,325.15 7,008.4K
13:39 12,323.83 12,324.95 12,321.10 12,322.46 7,585.1K
13:40 12,323.77 12,326.40 12,323.00 12,325.69 6,774.8K
13:41 12,325.09 12,325.40 12,322.35 12,323.18 5,619.9K
13:42 12,323.91 12,327.88 12,322.54 12,324.41 5,683.2K
13:43 12,324.26 12,324.26 12,320.15 12,321.22 6,956.5K
13:44 12,321.77 12,323.09 12,320.15 12,322.30 4,947.9K
13:45 12,321.90 12,325.46 12,321.37 12,322.59 6,178.8K
13:46 12,323.82 12,325.19 12,321.44 12,323.90 5,245.8K
13:47 12,323.70 12,324.75 12,320.73 12,322.35 8,202.2K
13:48 12,320.78 12,322.21 12,318.80 12,320.95 8,233.4K
13:49 12,320.13 12,321.80 12,319.30 12,321.44 5,765.0K
13:50 12,322.28 12,324.15 12,320.52 12,320.52 8,461.1K
13:51 12,321.31 12,323.96 12,321.08 12,322.04 5,549.4K
13:52 12,322.86 12,324.78 12,319.81 12,322.93 10,820.7K
13:53 12,324.26 12,324.65 12,320.41 12,321.16 5,033.0K
13:54 12,321.56 12,323.70 12,319.87 12,322.30 6,802.6K
13:55 12,319.65 12,321.44 12,317.09 12,320.84 9,157.0K
13:56 12,323.61 12,323.61 12,315.15 12,315.63 11,505.2K
13:57 12,315.39 12,315.39 12,309.50 12,311.05 18,377.3K
13:58 12,311.04 12,316.48 12,309.19 12,314.09 10,636.2K
13:59 12,315.03 12,318.09 12,313.47 12,315.31 8,472.0K
14:00 12,315.43 12,315.66 12,311.69 12,314.77 8,196.2K
14:01 12,314.22 12,315.61 12,309.10 12,310.08 9,205.2K
14:02 12,311.69 12,314.92 12,309.70 12,312.58 11,484.7K
14:03 12,312.92 12,312.92 12,309.45 12,309.45 6,682.0K
14:04 12,310.27 12,312.40 12,308.53 12,309.64 5,442.5K
14:05 12,310.07 12,316.42 12,310.07 12,311.82 7,087.6K
14:06 12,312.39 12,317.04 12,312.39 12,316.19 7,338.3K
14:07 12,314.73 12,317.33 12,311.99 12,317.33 11,272.6K
14:08 12,317.47 12,317.47 12,312.94 12,315.92 5,824.9K
14:09 12,315.43 12,318.89 12,314.56 12,316.19 6,908.7K
14:10 12,316.99 12,322.92 12,316.99 12,320.87 12,399.0K
14:11 12,322.38 12,324.08 12,319.96 12,321.73 5,037.5K
14:12 12,321.53 12,323.39 12,320.83 12,322.52 5,022.5K
14:13 12,323.10 12,323.36 12,320.69 12,321.34 4,343.5K
14:14 12,321.62 12,324.26 12,319.43 12,322.99 5,244.7K
14:15 12,322.58 12,323.61 12,320.63 12,323.25 4,929.6K
14:16 12,323.72 12,324.59 12,319.46 12,321.52 4,739.2K
14:17 12,323.37 12,327.03 12,320.84 12,324.99 5,067.7K
14:18 12,325.94 12,327.45 12,323.34 12,327.28 5,958.5K
14:19 12,327.64 12,330.09 12,324.74 12,327.18 6,722.1K
14:20 12,330.13 12,330.77 12,328.48 12,330.18 10,034.5K
14:21 12,330.23 12,330.47 12,327.08 12,327.47 5,019.6K
14:22 12,328.01 12,329.57 12,326.29 12,328.57 5,319.0K
14:23 12,330.05 12,330.05 12,326.66 12,326.66 5,374.5K
14:24 12,328.25 12,330.69 12,325.23 12,329.06 6,511.3K
14:25 12,330.89 12,330.89 12,326.46 12,329.87 8,426.8K
14:26 12,327.59 12,332.05 12,326.21 12,329.06 5,813.1K
14:27 12,328.17 12,332.06 12,327.26 12,329.73 6,235.6K
14:28 12,329.37 12,331.34 12,327.49 12,328.84 6,573.0K
14:29 12,327.80 12,335.44 12,327.56 12,332.03 7,244.7K
14:30 12,332.74 12,333.92 12,328.93 12,330.73 10,592.8K
14:31 12,332.51 12,335.95 12,330.37 12,335.33 8,462.9K
14:32 12,337.02 12,340.46 12,334.19 12,338.11 8,222.8K
14:33 12,337.18 12,337.62 12,334.06 12,336.42 7,966.5K
14:34 12,337.05 12,340.17 12,334.82 12,340.14 6,084.1K
14:35 12,339.84 12,339.84 12,336.34 12,339.74 5,872.9K
14:36 12,337.94 12,340.43 12,336.09 12,337.92 6,442.3K
14:37 12,337.83 12,339.61 12,335.40 12,335.40 6,576.6K
14:38 12,335.76 12,337.88 12,333.62 12,335.78 8,225.5K
14:39 12,335.69 12,337.12 12,332.23 12,334.17 8,666.5K
14:40 12,333.45 12,333.45 12,329.24 12,330.88 12,105.1K
14:41 12,332.10 12,332.91 12,328.88 12,328.88 8,527.3K
14:42 12,329.89 12,331.41 12,325.06 12,330.08 7,677.7K
14:43 12,332.16 12,332.16 12,327.95 12,329.94 7,481.3K
14:44 12,330.31 12,334.73 12,329.13 12,333.19 8,754.1K
14:45 12,336.20 12,336.20 12,330.44 12,331.78 7,560.0K
14:46 12,333.91 12,333.91 12,329.01 12,330.63 7,741.3K
14:47 12,331.52 12,334.95 12,330.08 12,334.95 6,578.3K
14:48 12,334.35 12,334.60 12,330.89 12,333.99 8,119.3K
14:49 12,333.79 12,335.08 12,330.92 12,332.93 10,052.5K
14:50 12,333.46 12,333.46 12,330.76 12,332.08 11,451.9K
14:51 12,332.91 12,332.91 12,327.72 12,330.85 10,676.8K
14:52 12,332.01 12,332.54 12,328.41 12,331.12 9,477.8K
14:53 12,329.44 12,334.64 12,329.44 12,333.57 10,664.1K
14:54 12,334.29 12,334.85 12,330.96 12,333.88 13,981.8K
14:55 12,333.34 12,336.23 12,331.58 12,335.18 15,407.8K
14:56 12,336.66 12,336.80 12,332.54 12,335.75 16,925.0K
14:57 12,337.26 12,337.26 12,334.52 12,334.52 665.8K
14:58 12,334.52 12,334.52 12,334.52 12,334.52 0.0K
14:59 12,334.52 12,334.52 12,334.52 12,334.52 25,443.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available