SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,330.60 12,330.60 12,330.60 12,330.60 10,268.0K
09:29 12,330.60 12,330.60 12,330.60 12,330.60 0.0K
09:30 12,330.60 12,342.40 12,328.29 12,328.29 50,666.9K
09:31 12,328.12 12,348.39 12,324.75 12,344.16 46,130.9K
09:32 12,342.04 12,343.70 12,330.24 12,343.70 37,564.7K
09:33 12,341.41 12,352.54 12,334.49 12,352.19 35,347.6K
09:34 12,355.81 12,370.75 12,355.81 12,361.08 43,384.3K
09:35 12,360.23 12,361.11 12,351.62 12,353.34 26,417.7K
09:36 12,353.33 12,359.46 12,353.18 12,353.18 18,558.4K
09:37 12,352.85 12,356.19 12,346.95 12,350.23 20,135.4K
09:38 12,351.40 12,354.95 12,344.01 12,344.01 19,182.1K
09:39 12,344.98 12,347.97 12,343.64 12,343.79 18,432.7K
09:40 12,343.94 12,347.76 12,341.13 12,346.77 20,749.8K
09:41 12,348.03 12,355.50 12,348.03 12,351.03 20,649.3K
09:42 12,351.78 12,353.42 12,348.55 12,348.83 16,645.9K
09:43 12,349.99 12,349.99 12,340.67 12,342.10 16,876.8K
09:44 12,340.86 12,342.92 12,340.01 12,340.52 15,311.3K
09:45 12,339.55 12,354.93 12,337.24 12,354.46 34,092.3K
09:46 12,354.24 12,360.07 12,354.24 12,357.71 38,378.9K
09:47 12,359.13 12,362.05 12,356.58 12,360.48 19,435.6K
09:48 12,360.37 12,361.36 12,354.39 12,356.19 18,523.3K
09:49 12,354.71 12,357.18 12,352.90 12,356.08 16,156.3K
09:50 12,355.82 12,362.50 12,355.41 12,355.86 15,685.8K
09:51 12,357.51 12,357.81 12,349.53 12,352.32 16,651.9K
09:52 12,351.13 12,351.34 12,344.28 12,344.28 20,622.2K
09:53 12,346.43 12,352.01 12,345.81 12,347.04 19,716.4K
09:54 12,346.21 12,348.76 12,343.47 12,346.72 14,441.5K
09:55 12,348.16 12,348.66 12,344.50 12,347.20 15,893.3K
09:56 12,345.14 12,352.45 12,345.14 12,346.54 12,696.3K
09:57 12,347.62 12,351.86 12,344.41 12,348.58 10,295.2K
09:58 12,347.34 12,347.34 12,342.52 12,344.59 17,926.5K
09:59 12,343.52 12,351.50 12,343.52 12,348.39 12,759.5K
10:00 12,347.72 12,354.68 12,346.60 12,347.13 22,830.6K
10:01 12,347.10 12,350.64 12,343.16 12,345.56 10,634.4K
10:02 12,349.78 12,352.77 12,348.04 12,351.74 10,486.1K
10:03 12,351.28 12,351.28 12,343.63 12,345.09 14,522.4K
10:04 12,344.76 12,344.76 12,338.36 12,339.64 13,100.9K
10:05 12,345.57 12,346.11 12,331.75 12,332.38 20,088.8K
10:06 12,331.96 12,332.28 12,328.83 12,332.16 12,937.4K
10:07 12,333.07 12,333.07 12,324.73 12,324.73 14,672.2K
10:08 12,325.28 12,328.21 12,320.89 12,321.65 15,039.1K
10:09 12,320.94 12,321.50 12,313.36 12,313.64 31,416.0K
10:10 12,309.02 12,311.81 12,307.69 12,307.69 21,785.1K
10:11 12,307.52 12,311.03 12,301.69 12,309.21 13,301.2K
10:12 12,312.52 12,315.68 12,309.90 12,315.55 8,983.9K
10:13 12,316.92 12,321.61 12,314.93 12,319.04 14,644.3K
10:14 12,319.57 12,322.72 12,316.87 12,320.04 8,792.3K
10:15 12,320.01 12,321.99 12,319.44 12,321.14 9,798.3K
10:16 12,320.66 12,321.42 12,316.75 12,319.01 6,579.3K
10:17 12,319.00 12,319.68 12,316.73 12,318.11 6,424.4K
10:18 12,318.99 12,322.65 12,316.88 12,321.24 10,116.0K
10:19 12,319.10 12,323.15 12,318.14 12,321.78 5,933.0K
10:20 12,320.90 12,325.62 12,320.90 12,325.62 10,715.7K
10:21 12,325.63 12,330.29 12,325.25 12,326.52 9,753.0K
10:22 12,328.89 12,330.40 12,325.63 12,330.40 6,909.0K
10:23 12,330.35 12,331.57 12,326.82 12,330.28 7,795.9K
10:24 12,330.63 12,333.52 12,328.98 12,332.52 6,547.9K
10:25 12,332.73 12,336.50 12,331.94 12,335.80 9,465.2K
10:26 12,334.82 12,336.53 12,331.76 12,336.53 5,520.8K
10:27 12,335.92 12,335.92 12,330.71 12,334.95 6,369.4K
10:28 12,334.30 12,335.69 12,330.61 12,335.69 6,790.4K
10:29 12,335.96 12,335.96 12,331.08 12,331.08 7,438.2K
10:30 12,333.49 12,333.80 12,329.89 12,332.43 7,249.1K
10:31 12,332.03 12,338.02 12,329.83 12,336.77 9,836.4K
10:32 12,335.63 12,338.84 12,330.71 12,338.84 9,523.7K
10:33 12,339.04 12,339.04 12,332.04 12,335.00 7,646.2K
10:34 12,336.35 12,336.47 12,332.70 12,335.70 5,797.4K
10:35 12,336.71 12,336.71 12,332.14 12,333.76 5,358.0K
10:36 12,333.26 12,338.55 12,332.35 12,338.55 4,936.7K
10:37 12,339.18 12,339.69 12,333.71 12,339.69 6,845.9K
10:38 12,340.44 12,341.71 12,336.90 12,339.15 6,700.8K
10:39 12,338.79 12,341.83 12,338.49 12,338.79 6,518.9K
10:40 12,339.15 12,345.88 12,338.82 12,341.82 6,343.7K
10:41 12,341.64 12,347.07 12,341.47 12,344.67 9,023.6K
10:42 12,345.56 12,347.08 12,343.56 12,346.23 9,168.6K
10:43 12,345.16 12,346.90 12,343.23 12,345.78 6,062.8K
10:44 12,345.77 12,346.10 12,342.68 12,344.35 8,935.5K
10:45 12,345.32 12,345.95 12,340.69 12,341.91 6,181.4K
10:46 12,342.33 12,346.13 12,342.33 12,344.12 6,757.8K
10:47 12,345.04 12,347.42 12,344.82 12,346.85 11,767.5K
10:48 12,348.04 12,352.42 12,344.67 12,351.28 7,442.1K
10:49 12,352.09 12,361.07 12,352.09 12,359.52 17,319.7K
10:50 12,360.49 12,360.49 12,352.65 12,355.10 12,815.4K
10:51 12,356.06 12,361.34 12,356.06 12,360.74 8,275.4K
10:52 12,361.05 12,367.35 12,361.05 12,367.35 9,856.2K
10:53 12,365.04 12,371.80 12,365.04 12,371.33 12,325.0K
10:54 12,371.57 12,371.57 12,365.51 12,369.43 7,494.8K
10:55 12,369.63 12,369.63 12,364.66 12,366.73 7,356.7K
10:56 12,366.45 12,371.19 12,363.16 12,370.65 8,240.3K
10:57 12,370.44 12,372.42 12,368.42 12,368.42 5,584.1K
10:58 12,367.34 12,370.19 12,364.56 12,367.23 5,168.9K
10:59 12,365.63 12,367.02 12,362.01 12,366.43 5,005.3K
11:00 12,367.08 12,368.86 12,363.47 12,368.44 5,147.0K
11:01 12,368.02 12,373.58 12,368.02 12,372.12 5,158.3K
11:02 12,371.40 12,373.98 12,367.89 12,369.95 4,863.5K
11:03 12,370.39 12,372.15 12,367.39 12,370.14 4,539.6K
11:04 12,368.03 12,371.85 12,364.45 12,371.85 4,469.4K
11:05 12,370.41 12,372.50 12,368.98 12,371.40 5,099.1K
11:06 12,371.96 12,372.64 12,368.42 12,371.20 5,735.1K
11:07 12,373.38 12,379.12 12,372.81 12,378.34 10,188.8K
11:08 12,378.09 12,389.40 12,378.09 12,386.07 27,278.9K
11:09 12,383.55 12,394.33 12,383.55 12,391.15 17,736.3K
11:10 12,391.83 12,394.59 12,390.96 12,391.00 12,355.1K
11:11 12,391.81 12,406.02 12,391.43 12,399.55 44,317.2K
11:12 12,403.05 12,412.37 12,403.05 12,411.53 20,190.7K
11:13 12,410.54 12,413.35 12,408.44 12,409.30 12,703.7K
11:14 12,409.65 12,422.64 12,409.35 12,422.64 17,868.6K
11:15 12,422.65 12,424.36 12,413.28 12,417.35 17,475.6K
11:16 12,420.40 12,420.40 12,409.70 12,412.65 14,096.7K
11:17 12,416.76 12,417.27 12,404.36 12,413.18 11,613.9K
11:18 12,415.11 12,415.11 12,402.63 12,402.63 9,678.6K
11:19 12,401.68 12,412.09 12,401.68 12,407.96 11,241.8K
11:20 12,406.46 12,406.46 12,397.76 12,397.76 8,018.8K
11:21 12,394.06 12,394.06 12,386.82 12,390.28 18,635.3K
11:22 12,392.32 12,398.24 12,390.43 12,396.89 8,202.5K
11:23 12,394.99 12,402.07 12,393.93 12,399.23 5,574.1K
11:24 12,401.04 12,404.43 12,397.36 12,402.15 8,141.2K
11:25 12,404.20 12,404.52 12,399.48 12,399.59 9,004.5K
11:26 12,399.70 12,401.49 12,397.42 12,398.29 6,089.8K
11:27 12,398.21 12,404.90 12,398.21 12,402.44 5,443.3K
11:28 12,401.63 12,402.19 12,396.84 12,398.61 8,720.5K
11:29 12,398.94 12,398.94 12,394.76 12,394.76 7,470.0K
11:30 12,397.28 12,397.28 12,397.05 12,397.05 378.3K
11:31 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:32 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:33 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:34 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:35 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:36 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:37 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:38 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:39 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:40 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:41 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:42 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:43 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:44 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:45 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:46 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:47 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:48 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:49 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:50 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:51 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:52 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:53 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:54 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:55 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:56 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:57 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:58 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
11:59 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:00 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:01 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:02 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:03 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:04 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:05 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:06 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:07 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:08 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:09 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:10 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:11 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:12 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:13 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:14 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:15 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:16 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:17 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:18 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:19 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:20 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:21 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:22 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:23 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:24 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:25 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:26 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:27 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:28 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:29 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:30 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:31 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:32 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:33 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:34 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:35 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:36 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:37 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:38 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:39 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:40 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:41 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:42 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:43 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:44 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:45 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:46 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:47 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:48 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:49 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:50 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:51 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:52 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:53 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:54 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:55 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:56 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:57 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:58 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
12:59 12,397.05 12,397.05 12,397.05 12,397.05 0.0K
13:00 12,397.05 12,398.22 12,390.84 12,396.91 26,231.2K
13:01 12,397.02 12,407.94 12,397.02 12,406.61 16,426.7K
13:02 12,407.42 12,407.42 12,401.12 12,401.21 7,788.0K
13:03 12,399.54 12,406.85 12,399.48 12,406.85 6,799.0K
13:04 12,406.75 12,408.97 12,406.45 12,407.94 8,030.6K
13:05 12,406.95 12,409.71 12,401.45 12,409.18 13,537.2K
13:06 12,410.12 12,410.12 12,405.74 12,408.43 7,343.0K
13:07 12,408.14 12,409.63 12,405.69 12,408.86 7,031.3K
13:08 12,407.85 12,411.17 12,407.85 12,408.15 21,424.6K
13:09 12,407.89 12,414.57 12,407.89 12,410.26 11,982.0K
13:10 12,410.94 12,413.72 12,409.15 12,411.00 7,854.1K
13:11 12,411.57 12,413.77 12,404.38 12,405.53 8,850.3K
13:12 12,406.72 12,412.44 12,406.72 12,409.94 8,977.4K
13:13 12,409.88 12,414.45 12,409.88 12,410.89 8,312.5K
13:14 12,410.82 12,416.47 12,410.82 12,414.44 6,602.4K
13:15 12,413.67 12,419.80 12,413.67 12,419.61 8,617.9K
13:16 12,419.42 12,422.68 12,417.92 12,418.70 8,971.6K
13:17 12,417.47 12,422.46 12,416.71 12,417.72 6,485.1K
13:18 12,418.42 12,422.14 12,417.85 12,421.10 4,717.2K
13:19 12,420.25 12,423.75 12,417.68 12,420.89 7,570.5K
13:20 12,423.76 12,427.28 12,422.10 12,423.90 7,901.7K
13:21 12,424.06 12,425.79 12,421.28 12,423.96 5,939.1K
13:22 12,423.12 12,426.40 12,421.84 12,425.47 21,256.3K
13:23 12,425.38 12,427.20 12,423.15 12,423.81 7,743.3K
13:24 12,421.60 12,428.08 12,421.60 12,428.08 9,330.3K
13:25 12,428.36 12,431.68 12,427.09 12,428.57 13,512.8K
13:26 12,429.06 12,431.42 12,425.66 12,429.22 7,620.2K
13:27 12,428.77 12,431.97 12,426.57 12,427.43 7,305.0K
13:28 12,428.18 12,433.72 12,427.85 12,431.27 7,431.6K
13:29 12,432.00 12,433.82 12,428.69 12,430.14 7,395.8K
13:30 12,429.73 12,429.73 12,425.47 12,428.02 7,792.2K
13:31 12,429.35 12,432.55 12,427.90 12,430.70 7,252.0K
13:32 12,428.69 12,430.49 12,424.56 12,425.46 5,812.8K
13:33 12,424.79 12,428.90 12,424.79 12,428.86 5,777.5K
13:34 12,428.28 12,428.28 12,422.84 12,424.83 6,080.2K
13:35 12,425.53 12,428.38 12,420.28 12,420.65 10,261.7K
13:36 12,420.61 12,429.11 12,420.61 12,429.06 9,537.4K
13:37 12,430.24 12,430.24 12,426.52 12,427.21 6,029.5K
13:38 12,426.44 12,429.01 12,426.44 12,428.33 5,537.3K
13:39 12,428.32 12,429.34 12,426.31 12,427.95 4,582.1K
13:40 12,428.20 12,428.20 12,422.48 12,423.97 12,864.2K
13:41 12,422.98 12,424.37 12,415.94 12,418.16 19,934.2K
13:42 12,417.33 12,421.53 12,416.95 12,417.91 6,600.8K
13:43 12,419.22 12,427.15 12,419.22 12,427.15 12,510.5K
13:44 12,425.91 12,428.52 12,424.76 12,426.55 8,726.4K
13:45 12,427.27 12,427.88 12,423.61 12,424.99 6,298.2K
13:46 12,425.62 12,425.62 12,420.92 12,420.92 5,613.4K
13:47 12,420.64 12,423.85 12,417.03 12,423.85 9,167.4K
13:48 12,424.00 12,425.43 12,418.02 12,419.09 5,351.4K
13:49 12,419.45 12,420.20 12,414.57 12,416.18 6,102.2K
13:50 12,417.05 12,424.06 12,416.74 12,423.22 7,396.4K
13:51 12,422.40 12,423.08 12,415.67 12,416.12 5,200.2K
13:52 12,415.44 12,420.69 12,414.58 12,419.48 5,436.0K
13:53 12,418.03 12,423.50 12,417.47 12,423.50 5,937.5K
13:54 12,423.04 12,427.74 12,423.04 12,425.20 7,752.8K
13:55 12,424.78 12,425.63 12,421.36 12,423.09 5,179.2K
13:56 12,423.34 12,426.30 12,421.82 12,425.98 4,266.3K
13:57 12,426.12 12,426.55 12,420.67 12,424.03 5,579.5K
13:58 12,422.90 12,426.97 12,422.90 12,424.93 6,347.6K
13:59 12,423.51 12,427.77 12,420.44 12,424.48 7,452.4K
14:00 12,426.76 12,426.76 12,417.82 12,419.24 11,712.5K
14:01 12,420.60 12,422.13 12,418.26 12,419.70 9,173.6K
14:02 12,417.94 12,417.94 12,406.53 12,407.88 20,807.4K
14:03 12,408.07 12,412.67 12,405.73 12,406.74 12,502.8K
14:04 12,408.80 12,415.15 12,408.80 12,413.65 8,730.7K
14:05 12,416.49 12,421.85 12,414.62 12,420.53 10,091.3K
14:06 12,419.06 12,424.27 12,418.58 12,421.30 8,116.4K
14:07 12,420.83 12,423.83 12,414.09 12,415.20 7,512.1K
14:08 12,416.35 12,417.09 12,412.82 12,414.60 10,858.6K
14:09 12,414.48 12,418.42 12,413.10 12,415.73 6,111.7K
14:10 12,415.44 12,415.44 12,402.49 12,402.70 17,411.4K
14:11 12,401.87 12,404.25 12,397.58 12,403.84 11,214.4K
14:12 12,400.15 12,405.52 12,398.21 12,405.52 8,535.3K
14:13 12,402.90 12,402.90 12,392.84 12,392.84 10,472.6K
14:14 12,393.81 12,399.56 12,393.54 12,396.24 8,323.8K
14:15 12,393.38 12,397.31 12,390.29 12,394.92 8,220.4K
14:16 12,393.37 12,403.93 12,393.37 12,403.93 10,914.8K
14:17 12,401.81 12,403.68 12,399.06 12,401.18 9,319.7K
14:18 12,402.07 12,407.04 12,401.48 12,407.04 7,426.6K
14:19 12,407.46 12,410.61 12,407.44 12,410.28 7,349.7K
14:20 12,408.79 12,412.99 12,408.30 12,408.94 10,043.1K
14:21 12,407.47 12,412.55 12,407.47 12,411.22 7,885.7K
14:22 12,411.15 12,413.22 12,409.93 12,411.93 14,751.5K
14:23 12,413.64 12,415.05 12,411.33 12,414.52 8,484.2K
14:24 12,413.15 12,413.15 12,408.88 12,411.09 7,247.7K
14:25 12,411.57 12,413.56 12,409.04 12,409.71 6,492.1K
14:26 12,409.32 12,415.75 12,409.32 12,411.84 7,779.3K
14:27 12,411.29 12,411.29 12,408.72 12,410.28 9,124.0K
14:28 12,409.94 12,411.58 12,406.40 12,410.04 5,589.2K
14:29 12,408.65 12,412.21 12,408.01 12,410.02 8,454.9K
14:30 12,410.55 12,420.68 12,410.55 12,420.68 13,178.4K
14:31 12,420.44 12,425.69 12,419.08 12,424.85 13,421.7K
14:32 12,424.90 12,426.55 12,420.73 12,421.36 12,026.8K
14:33 12,423.50 12,424.45 12,418.58 12,423.42 11,405.1K
14:34 12,422.34 12,427.15 12,422.34 12,427.15 5,798.7K
14:35 12,427.23 12,430.91 12,426.87 12,427.77 11,176.0K
14:36 12,429.69 12,430.98 12,427.63 12,428.81 9,815.7K
14:37 12,430.81 12,435.18 12,430.81 12,435.10 13,383.5K
14:38 12,434.75 12,436.58 12,432.98 12,433.52 9,715.7K
14:39 12,435.84 12,437.95 12,431.94 12,434.22 9,894.2K
14:40 12,436.84 12,438.10 12,435.53 12,436.38 9,391.7K
14:41 12,436.82 12,440.17 12,435.22 12,437.81 9,230.1K
14:42 12,438.27 12,443.00 12,436.68 12,438.92 9,745.7K
14:43 12,438.46 12,440.28 12,432.26 12,432.26 14,935.7K
14:44 12,432.52 12,441.08 12,432.15 12,439.33 13,176.6K
14:45 12,438.72 12,438.79 12,433.59 12,433.59 10,461.4K
14:46 12,432.36 12,433.40 12,427.04 12,427.21 14,506.2K
14:47 12,427.29 12,432.59 12,425.88 12,431.38 11,778.2K
14:48 12,432.73 12,437.98 12,431.43 12,436.39 12,880.0K
14:49 12,435.43 12,437.62 12,433.94 12,434.98 9,267.6K
14:50 12,433.78 12,435.45 12,431.45 12,431.45 13,979.1K
14:51 12,432.11 12,433.79 12,430.52 12,433.48 11,813.8K
14:52 12,431.62 12,433.30 12,428.80 12,430.52 10,259.4K
14:53 12,430.75 12,433.59 12,428.36 12,431.10 9,411.0K
14:54 12,432.73 12,436.18 12,430.42 12,431.21 13,057.5K
14:55 12,433.37 12,433.64 12,428.71 12,432.78 13,591.6K
14:56 12,434.10 12,434.59 12,430.98 12,432.41 17,079.2K
14:57 12,436.15 12,436.56 12,436.15 12,436.56 1,236.1K
14:58 12,436.56 12,436.56 12,436.56 12,436.56 0.0K
14:59 12,436.56 12,436.56 12,436.56 12,436.56 27,312.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available