SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,889.53 11,889.53 11,889.53 11,889.53 12,623.2K
09:29 11,889.53 11,889.53 11,889.53 11,889.53 0.0K
09:30 11,889.53 11,896.15 11,856.53 11,858.34 65,583.6K
09:31 11,859.29 11,865.37 11,843.22 11,855.30 52,216.7K
09:32 11,858.12 11,869.81 11,851.58 11,856.48 40,288.3K
09:33 11,856.97 11,873.39 11,856.97 11,864.04 37,439.0K
09:34 11,864.18 11,866.27 11,839.47 11,848.53 31,413.0K
09:35 11,847.32 11,855.52 11,845.81 11,850.12 32,175.6K
09:36 11,848.52 11,872.26 11,848.52 11,859.79 25,275.8K
09:37 11,861.42 11,865.75 11,858.53 11,864.06 23,666.3K
09:38 11,863.56 11,863.56 11,855.71 11,855.71 17,214.1K
09:39 11,853.74 11,860.07 11,847.02 11,848.57 23,226.9K
09:40 11,849.27 11,863.90 11,849.27 11,859.40 21,837.4K
09:41 11,867.86 11,879.29 11,865.08 11,871.06 21,239.6K
09:42 11,870.35 11,892.78 11,863.15 11,892.78 26,099.8K
09:43 11,892.17 11,897.66 11,888.57 11,890.28 14,877.2K
09:44 11,891.06 11,891.06 11,869.50 11,872.06 18,844.3K
09:45 11,877.19 11,913.46 11,877.19 11,901.91 49,103.6K
09:46 11,901.56 11,925.82 11,901.56 11,924.80 27,357.6K
09:47 11,926.46 11,940.48 11,922.08 11,940.48 18,578.4K
09:48 11,940.67 11,942.25 11,935.21 11,940.98 13,686.3K
09:49 11,938.83 11,942.60 11,936.27 11,936.27 13,381.7K
09:50 11,935.70 11,935.70 11,924.33 11,929.13 19,619.5K
09:51 11,928.76 11,938.44 11,928.32 11,938.26 17,759.0K
09:52 11,936.77 11,944.71 11,934.79 11,939.42 15,664.7K
09:53 11,938.44 11,942.53 11,930.75 11,932.14 15,993.2K
09:54 11,931.96 11,931.96 11,921.67 11,921.67 12,986.9K
09:55 11,921.44 11,928.27 11,914.81 11,915.20 16,264.6K
09:56 11,915.09 11,920.89 11,914.61 11,916.11 10,820.0K
09:57 11,915.69 11,918.90 11,914.23 11,917.23 8,384.2K
09:58 11,917.64 11,923.84 11,917.10 11,920.05 12,283.4K
09:59 11,919.95 11,920.79 11,915.38 11,918.44 14,688.2K
10:00 11,914.39 11,920.33 11,913.15 11,915.54 19,739.7K
10:01 11,913.28 11,932.34 11,913.28 11,929.52 20,547.1K
10:02 11,929.93 11,929.93 11,919.25 11,919.73 10,513.5K
10:03 11,917.97 11,917.97 11,889.83 11,893.00 23,247.9K
10:04 11,891.93 11,892.33 11,884.38 11,887.66 19,106.6K
10:05 11,888.33 11,900.77 11,888.33 11,899.29 19,582.8K
10:06 11,901.57 11,929.82 11,901.57 11,927.86 24,438.0K
10:07 11,929.94 11,954.06 11,929.94 11,954.06 25,917.9K
10:08 11,954.48 11,973.50 11,954.48 11,973.50 29,916.2K
10:09 11,972.95 11,979.49 11,972.06 11,979.20 15,183.8K
10:10 11,979.01 11,992.27 11,978.86 11,988.25 18,827.4K
10:11 11,991.42 11,991.54 11,984.35 11,991.31 20,195.3K
10:12 11,990.94 11,996.34 11,990.46 11,992.13 21,920.6K
10:13 11,993.31 11,993.72 11,984.05 11,985.32 15,799.4K
10:14 11,988.15 11,990.68 11,985.13 11,986.66 13,480.2K
10:15 11,987.27 11,989.87 11,980.40 11,988.71 14,850.1K
10:16 11,988.36 11,996.77 11,987.69 11,989.18 14,701.2K
10:17 11,988.42 11,988.42 11,974.65 11,976.36 16,947.3K
10:18 11,974.76 11,981.82 11,974.75 11,977.88 11,056.8K
10:19 11,977.06 11,977.06 11,969.55 11,971.64 13,685.9K
10:20 11,970.28 11,972.35 11,963.47 11,965.91 15,258.7K
10:21 11,965.04 11,967.12 11,949.15 11,949.15 15,946.9K
10:22 11,950.38 11,952.34 11,943.48 11,944.12 8,721.0K
10:23 11,941.88 11,941.88 11,924.32 11,925.40 12,708.2K
10:24 11,927.10 11,933.59 11,925.22 11,930.67 10,386.6K
10:25 11,930.17 11,942.81 11,930.17 11,942.14 10,574.4K
10:26 11,943.08 11,946.37 11,939.93 11,946.19 8,200.2K
10:27 11,945.42 11,952.69 11,945.42 11,952.23 7,496.2K
10:28 11,953.27 11,956.01 11,946.07 11,946.08 8,853.7K
10:29 11,945.59 11,950.56 11,944.30 11,948.07 5,781.4K
10:30 11,945.66 11,947.53 11,942.43 11,944.19 8,824.4K
10:31 11,945.83 11,949.38 11,944.40 11,947.94 6,767.4K
10:32 11,949.57 11,951.03 11,942.92 11,945.37 9,248.8K
10:33 11,946.21 11,953.16 11,946.21 11,952.07 8,508.2K
10:34 11,952.98 11,956.78 11,948.08 11,956.78 12,595.6K
10:35 11,955.36 11,955.36 11,940.22 11,943.68 17,798.3K
10:36 11,943.56 11,954.55 11,942.86 11,954.55 9,953.9K
10:37 11,953.73 11,955.15 11,944.93 11,944.93 13,508.9K
10:38 11,943.81 11,943.81 11,927.95 11,930.31 14,791.5K
10:39 11,930.40 11,931.69 11,925.07 11,927.99 5,721.5K
10:40 11,929.15 11,929.28 11,925.74 11,928.69 5,927.0K
10:41 11,930.98 11,930.98 11,921.72 11,922.69 8,521.2K
10:42 11,922.71 11,926.74 11,921.56 11,925.67 6,951.5K
10:43 11,926.40 11,926.40 11,920.73 11,921.61 6,500.0K
10:44 11,922.84 11,924.95 11,919.64 11,922.04 5,959.3K
10:45 11,922.14 11,922.84 11,918.38 11,921.54 6,660.0K
10:46 11,923.24 11,923.24 11,917.17 11,920.40 5,501.7K
10:47 11,919.76 11,923.22 11,917.92 11,921.50 5,351.0K
10:48 11,922.07 11,924.58 11,920.53 11,923.75 4,642.5K
10:49 11,921.71 11,926.88 11,920.67 11,926.88 3,883.2K
10:50 11,928.19 11,928.19 11,917.85 11,920.06 8,618.8K
10:51 11,919.05 11,919.05 11,905.87 11,906.81 18,424.5K
10:52 11,908.39 11,923.46 11,908.39 11,923.46 9,930.9K
10:53 11,922.78 11,930.06 11,920.71 11,926.74 6,684.5K
10:54 11,927.45 11,928.67 11,922.70 11,927.20 5,270.3K
10:55 11,926.79 11,934.74 11,926.59 11,926.59 5,568.4K
10:56 11,928.14 11,929.99 11,925.00 11,929.16 5,281.7K
10:57 11,929.60 11,938.72 11,929.60 11,933.31 10,523.3K
10:58 11,932.94 11,936.78 11,932.84 11,933.19 4,507.4K
10:59 11,933.96 11,938.77 11,932.18 11,936.43 5,745.0K
11:00 11,934.95 11,939.56 11,934.65 11,938.18 8,160.9K
11:01 11,939.35 11,948.76 11,939.11 11,947.31 14,935.3K
11:02 11,946.05 11,951.43 11,946.05 11,946.59 5,976.5K
11:03 11,946.08 11,953.92 11,946.08 11,953.16 4,850.9K
11:04 11,953.47 11,957.13 11,953.06 11,956.64 6,188.9K
11:05 11,955.97 11,958.18 11,952.23 11,952.23 4,626.4K
11:06 11,953.25 11,962.05 11,953.25 11,960.42 4,925.8K
11:07 11,960.65 11,969.38 11,958.19 11,969.38 6,334.0K
11:08 11,968.16 11,971.92 11,955.03 11,956.18 6,984.1K
11:09 11,952.51 11,952.51 11,943.82 11,944.86 7,591.9K
11:10 11,943.06 11,943.83 11,932.07 11,938.47 10,823.0K
11:11 11,937.61 11,948.16 11,936.87 11,944.61 6,609.7K
11:12 11,942.48 11,950.38 11,941.53 11,945.25 4,381.4K
11:13 11,944.38 11,954.21 11,943.82 11,951.77 8,771.5K
11:14 11,950.68 11,951.81 11,941.91 11,941.91 6,830.4K
11:15 11,941.46 11,943.11 11,930.37 11,933.19 9,007.0K
11:16 11,931.40 11,931.40 11,910.18 11,913.22 11,234.5K
11:17 11,913.22 11,913.92 11,900.81 11,900.81 12,589.6K
11:18 11,900.70 11,902.21 11,891.51 11,891.51 7,355.9K
11:19 11,891.31 11,894.63 11,889.62 11,891.43 6,151.2K
11:20 11,890.37 11,890.37 11,880.26 11,881.85 11,146.7K
11:21 11,882.53 11,882.53 11,871.91 11,874.83 12,026.5K
11:22 11,875.53 11,887.14 11,875.53 11,885.42 10,804.7K
11:23 11,889.10 11,900.22 11,888.21 11,898.48 9,080.0K
11:24 11,907.77 11,925.62 11,907.77 11,912.13 13,503.1K
11:25 11,913.43 11,913.43 11,904.04 11,910.70 7,071.9K
11:26 11,910.00 11,917.66 11,908.82 11,910.47 4,076.5K
11:27 11,910.97 11,910.97 11,904.80 11,907.39 4,639.8K
11:28 11,906.87 11,912.59 11,905.77 11,907.17 4,197.2K
11:29 11,907.15 11,916.30 11,906.84 11,915.73 5,218.8K
11:30 11,915.50 11,915.88 11,915.50 11,915.88 225.0K
11:31 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:32 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:33 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:34 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:35 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:36 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:37 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:38 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:39 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:40 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:41 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:42 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:43 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:44 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:45 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:46 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:47 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:48 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:49 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:50 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:51 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:52 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:53 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:54 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:55 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:56 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:57 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:58 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
11:59 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:00 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:01 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:02 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:03 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:04 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:05 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:06 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:07 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:08 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:09 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:10 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:11 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:12 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:13 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:14 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:15 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:16 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:17 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:18 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:19 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:20 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:21 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:22 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:23 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:24 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:25 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:26 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:27 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:28 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:29 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:30 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:31 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:32 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:33 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:34 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:35 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:36 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:37 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:38 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:39 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:40 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:41 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:42 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:43 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:44 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:45 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:46 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:47 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:48 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:49 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:50 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:51 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:52 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:53 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:54 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:55 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:56 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:57 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:58 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
12:59 11,915.88 11,915.88 11,915.88 11,915.88 0.0K
13:00 11,915.88 11,923.44 11,908.96 11,916.93 14,546.1K
13:01 11,916.15 11,921.03 11,908.55 11,910.61 6,323.4K
13:02 11,913.28 11,916.92 11,911.82 11,916.92 7,345.7K
13:03 11,914.25 11,929.18 11,911.34 11,927.52 15,113.2K
13:04 11,928.20 11,937.57 11,924.43 11,927.38 11,655.6K
13:05 11,923.72 11,937.40 11,918.25 11,937.40 9,756.8K
13:06 11,937.53 11,951.99 11,937.53 11,947.74 14,119.8K
13:07 11,946.13 11,949.11 11,940.49 11,946.84 6,681.7K
13:08 11,944.92 11,945.88 11,938.41 11,939.25 5,526.5K
13:09 11,938.05 11,944.76 11,938.05 11,944.53 5,765.5K
13:10 11,944.04 11,946.41 11,941.29 11,944.13 5,633.2K
13:11 11,941.47 11,941.47 11,937.06 11,938.78 6,329.2K
13:12 11,937.83 11,938.99 11,932.19 11,932.19 5,451.3K
13:13 11,931.79 11,934.39 11,930.64 11,930.64 5,028.6K
13:14 11,930.31 11,930.31 11,913.08 11,913.08 8,150.3K
13:15 11,913.44 11,919.82 11,910.28 11,919.82 4,898.6K
13:16 11,918.94 11,918.94 11,908.21 11,915.28 4,061.8K
13:17 11,913.56 11,918.58 11,906.67 11,906.67 4,991.2K
13:18 11,908.67 11,911.90 11,907.67 11,911.90 3,751.9K
13:19 11,911.38 11,911.38 11,902.89 11,904.34 5,411.2K
13:20 11,907.21 11,907.67 11,898.49 11,898.49 6,320.3K
13:21 11,900.61 11,910.67 11,900.61 11,901.92 8,196.4K
13:22 11,902.87 11,902.87 11,893.52 11,896.32 6,063.7K
13:23 11,900.02 11,900.02 11,893.29 11,894.60 6,364.9K
13:24 11,894.73 11,894.73 11,886.43 11,890.10 9,438.1K
13:25 11,890.05 11,898.39 11,890.05 11,893.07 5,516.7K
13:26 11,897.73 11,897.96 11,888.76 11,890.06 4,989.3K
13:27 11,889.95 11,891.84 11,884.63 11,884.63 8,249.2K
13:28 11,886.59 11,894.32 11,885.40 11,885.40 6,534.4K
13:29 11,882.87 11,888.09 11,882.12 11,887.17 5,909.7K
13:30 11,887.15 11,889.22 11,879.79 11,880.83 12,588.1K
13:31 11,880.86 11,881.25 11,875.28 11,880.89 9,416.2K
13:32 11,880.91 11,882.52 11,875.09 11,882.52 6,963.2K
13:33 11,881.82 11,881.82 11,867.81 11,876.63 8,374.5K
13:34 11,877.11 11,885.39 11,876.21 11,880.08 11,744.5K
13:35 11,880.24 11,880.78 11,875.98 11,875.98 7,762.5K
13:36 11,873.12 11,875.66 11,869.38 11,873.18 7,251.2K
13:37 11,871.29 11,883.24 11,868.08 11,877.80 10,352.2K
13:38 11,876.40 11,877.43 11,871.19 11,877.43 4,609.5K
13:39 11,877.78 11,877.78 11,870.81 11,871.98 6,137.7K
13:40 11,872.47 11,887.56 11,872.47 11,882.03 10,706.0K
13:41 11,881.03 11,881.03 11,868.62 11,868.79 8,306.8K
13:42 11,870.69 11,872.40 11,867.45 11,868.05 5,692.7K
13:43 11,867.08 11,867.08 11,858.13 11,858.52 11,903.4K
13:44 11,857.41 11,859.36 11,853.30 11,855.85 6,538.7K
13:45 11,855.44 11,862.80 11,849.38 11,862.12 11,460.5K
13:46 11,860.44 11,865.08 11,858.67 11,858.67 5,622.8K
13:47 11,858.95 11,874.89 11,857.02 11,871.94 10,529.6K
13:48 11,874.84 11,874.84 11,868.36 11,873.13 4,312.8K
13:49 11,871.59 11,871.59 11,864.63 11,864.74 4,147.9K
13:50 11,866.28 11,868.54 11,863.79 11,863.79 3,583.9K
13:51 11,866.48 11,866.48 11,851.31 11,854.92 7,273.6K
13:52 11,856.38 11,868.49 11,854.09 11,866.98 8,919.0K
13:53 11,865.60 11,880.07 11,864.75 11,880.07 8,253.1K
13:54 11,879.97 11,881.83 11,875.30 11,877.72 5,534.8K
13:55 11,878.18 11,878.95 11,873.00 11,876.19 4,754.6K
13:56 11,877.47 11,882.13 11,875.09 11,882.13 5,568.3K
13:57 11,881.28 11,882.61 11,871.67 11,875.25 4,511.8K
13:58 11,875.54 11,876.52 11,873.20 11,875.93 3,176.2K
13:59 11,877.46 11,878.06 11,873.86 11,876.73 4,819.2K
14:00 11,882.64 11,915.51 11,882.64 11,913.29 22,194.2K
14:01 11,914.72 11,915.42 11,900.50 11,902.83 8,491.3K
14:02 11,902.48 11,908.36 11,901.68 11,901.68 4,866.1K
14:03 11,904.39 11,909.94 11,899.37 11,909.94 4,999.1K
14:04 11,910.47 11,920.09 11,910.47 11,920.09 8,204.2K
14:05 11,920.03 11,946.01 11,920.03 11,944.23 16,542.7K
14:06 11,940.04 11,940.04 11,926.55 11,934.11 8,669.7K
14:07 11,930.65 11,932.11 11,922.06 11,922.06 5,716.2K
14:08 11,924.47 11,925.95 11,919.80 11,922.13 7,017.0K
14:09 11,922.17 11,922.90 11,917.67 11,922.65 6,214.5K
14:10 11,923.64 11,923.64 11,911.04 11,913.59 7,167.4K
14:11 11,912.71 11,914.01 11,905.26 11,909.19 6,130.2K
14:12 11,911.64 11,911.68 11,902.96 11,903.14 3,320.3K
14:13 11,903.77 11,907.94 11,902.23 11,907.67 4,633.7K
14:14 11,910.44 11,910.44 11,896.04 11,896.04 6,809.2K
14:15 11,894.31 11,896.86 11,890.97 11,896.37 5,289.7K
14:16 11,896.06 11,899.21 11,890.03 11,895.37 5,206.7K
14:17 11,894.71 11,894.71 11,887.76 11,891.00 4,690.1K
14:18 11,890.44 11,891.54 11,885.48 11,887.02 5,891.8K
14:19 11,885.72 11,885.72 11,879.88 11,881.82 6,302.7K
14:20 11,882.48 11,882.94 11,875.74 11,876.80 6,546.3K
14:21 11,877.91 11,884.11 11,877.24 11,883.81 4,479.9K
14:22 11,884.56 11,884.56 11,875.01 11,878.85 6,483.1K
14:23 11,875.89 11,880.99 11,872.90 11,877.50 4,874.1K
14:24 11,876.28 11,883.16 11,874.91 11,882.91 5,725.1K
14:25 11,882.59 11,887.68 11,877.98 11,887.68 6,158.3K
14:26 11,887.85 11,887.85 11,880.74 11,880.74 5,197.3K
14:27 11,881.15 11,892.99 11,877.29 11,892.99 7,119.9K
14:28 11,892.88 11,894.20 11,890.69 11,892.97 6,271.9K
14:29 11,892.55 11,895.68 11,888.56 11,891.98 5,748.5K
14:30 11,892.36 11,894.62 11,885.43 11,888.04 9,575.6K
14:31 11,887.48 11,887.48 11,882.01 11,882.01 6,968.0K
14:32 11,880.66 11,880.66 11,866.92 11,867.21 13,449.6K
14:33 11,866.90 11,873.03 11,866.90 11,870.68 8,643.2K
14:34 11,869.27 11,875.68 11,867.61 11,874.44 8,350.5K
14:35 11,875.26 11,884.75 11,870.28 11,882.82 11,824.0K
14:36 11,881.59 11,884.96 11,876.29 11,882.01 6,833.5K
14:37 11,881.53 11,899.36 11,879.78 11,895.52 14,082.5K
14:38 11,892.75 11,898.69 11,890.69 11,895.58 5,869.3K
14:39 11,896.47 11,906.75 11,895.91 11,904.69 8,451.4K
14:40 11,904.52 11,910.99 11,904.33 11,907.63 7,715.2K
14:41 11,908.05 11,914.03 11,906.55 11,914.03 7,688.7K
14:42 11,916.77 11,930.18 11,916.77 11,925.37 19,675.6K
14:43 11,925.99 11,930.92 11,922.48 11,930.92 7,168.7K
14:44 11,928.31 11,940.16 11,928.17 11,935.57 10,641.6K
14:45 11,937.82 11,944.35 11,933.97 11,934.91 9,659.0K
14:46 11,934.76 11,934.76 11,929.57 11,931.81 8,526.6K
14:47 11,931.38 11,945.17 11,931.38 11,941.23 10,082.9K
14:48 11,942.10 11,952.95 11,942.10 11,952.82 13,583.6K
14:49 11,951.53 11,952.70 11,948.67 11,952.28 10,247.9K
14:50 11,951.94 11,954.42 11,949.37 11,951.96 10,782.1K
14:51 11,952.34 11,952.34 11,945.17 11,946.19 10,976.4K
14:52 11,945.77 11,951.99 11,945.61 11,948.52 10,949.1K
14:53 11,948.35 11,950.83 11,947.00 11,950.29 12,227.7K
14:54 11,950.50 11,953.40 11,948.54 11,950.65 13,123.5K
14:55 11,950.71 11,952.78 11,947.59 11,948.26 10,533.6K
14:56 11,951.81 11,951.95 11,947.47 11,950.60 12,511.7K
14:57 11,951.53 11,952.78 11,951.53 11,952.43 837.0K
14:58 11,952.43 11,952.43 11,952.43 11,952.43 0.0K
14:59 11,952.43 11,952.43 11,952.43 11,952.43 25,602.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available