SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,934.26 11,934.26 11,934.26 11,934.26 8,479.1K
09:29 11,934.26 11,934.26 11,934.26 11,934.26 0.0K
09:30 11,934.26 11,934.26 11,886.25 11,907.49 47,892.2K
09:31 11,908.86 11,934.83 11,908.86 11,925.61 27,664.6K
09:32 11,923.00 11,926.10 11,910.23 11,910.33 20,917.5K
09:33 11,910.76 11,915.76 11,901.86 11,915.76 18,997.2K
09:34 11,914.77 11,927.09 11,913.37 11,927.09 14,828.2K
09:35 11,926.77 11,926.77 11,896.97 11,902.00 37,463.0K
09:36 11,903.00 11,935.85 11,903.00 11,935.85 24,829.9K
09:37 11,935.05 11,940.20 11,930.91 11,933.90 17,116.6K
09:38 11,934.19 11,934.19 11,928.26 11,930.73 15,182.0K
09:39 11,930.43 11,940.74 11,930.43 11,938.39 13,627.2K
09:40 11,938.90 11,938.90 11,931.06 11,934.42 13,888.9K
09:41 11,935.53 11,942.58 11,930.68 11,942.58 19,774.7K
09:42 11,941.74 11,957.92 11,941.74 11,947.22 18,511.6K
09:43 11,947.81 11,956.17 11,947.81 11,951.16 14,629.8K
09:44 11,948.06 11,955.22 11,945.68 11,954.69 18,887.7K
09:45 11,955.11 11,959.76 11,954.58 11,958.14 12,087.9K
09:46 11,959.41 11,959.41 11,953.19 11,953.99 12,129.5K
09:47 11,954.85 11,955.60 11,950.94 11,951.67 12,377.9K
09:48 11,951.66 11,952.92 11,943.10 11,946.54 10,928.5K
09:49 11,946.89 11,948.69 11,931.35 11,931.79 13,668.9K
09:50 11,931.18 11,931.88 11,920.88 11,922.77 16,123.8K
09:51 11,923.42 11,923.42 11,917.41 11,917.41 16,018.8K
09:52 11,917.63 11,918.54 11,900.33 11,900.61 21,966.3K
09:53 11,899.62 11,907.31 11,899.62 11,904.78 12,166.9K
09:54 11,904.90 11,905.31 11,900.07 11,903.71 11,876.9K
09:55 11,902.86 11,903.95 11,896.10 11,896.28 11,170.7K
09:56 11,896.59 11,900.72 11,887.32 11,892.44 24,238.4K
09:57 11,892.95 11,897.44 11,891.60 11,895.46 12,657.9K
09:58 11,895.44 11,898.69 11,892.21 11,893.84 10,251.2K
09:59 11,892.09 11,892.09 11,885.60 11,887.23 12,513.7K
10:00 11,888.21 11,894.37 11,888.21 11,892.17 8,724.4K
10:01 11,891.52 11,904.16 11,890.80 11,904.16 12,410.0K
10:02 11,904.52 11,914.87 11,904.52 11,914.61 13,015.9K
10:03 11,914.90 11,914.90 11,903.82 11,903.82 12,787.7K
10:04 11,903.87 11,903.87 11,896.65 11,897.56 13,003.0K
10:05 11,895.48 11,896.49 11,888.09 11,891.46 16,802.4K
10:06 11,891.01 11,892.14 11,885.90 11,887.35 12,024.6K
10:07 11,887.08 11,889.90 11,885.81 11,888.58 5,567.7K
10:08 11,888.43 11,888.57 11,884.58 11,887.53 9,531.8K
10:09 11,886.51 11,894.42 11,885.54 11,894.42 9,118.1K
10:10 11,893.30 11,896.19 11,891.80 11,893.30 7,410.2K
10:11 11,893.03 11,895.86 11,891.54 11,892.64 11,564.0K
10:12 11,893.12 11,896.22 11,890.15 11,894.33 10,308.7K
10:13 11,894.93 11,897.95 11,894.63 11,896.14 7,993.9K
10:14 11,895.20 11,896.24 11,885.66 11,886.85 9,599.7K
10:15 11,886.93 11,890.35 11,886.16 11,888.98 8,712.0K
10:16 11,889.35 11,893.82 11,887.15 11,891.99 9,608.9K
10:17 11,891.99 11,892.34 11,881.94 11,881.94 10,092.6K
10:18 11,884.44 11,886.23 11,877.46 11,879.26 7,932.9K
10:19 11,880.57 11,881.55 11,878.19 11,879.36 7,453.5K
10:20 11,880.01 11,882.87 11,879.64 11,881.20 6,913.9K
10:21 11,880.95 11,887.54 11,880.95 11,886.13 16,106.4K
10:22 11,886.98 11,886.98 11,881.50 11,881.50 8,573.4K
10:23 11,882.20 11,884.61 11,874.52 11,877.00 10,214.3K
10:24 11,877.62 11,879.85 11,875.90 11,876.69 11,470.0K
10:25 11,870.18 11,871.20 11,867.79 11,870.84 11,352.4K
10:26 11,871.94 11,878.93 11,871.94 11,878.25 4,804.5K
10:27 11,878.97 11,883.56 11,878.97 11,883.56 6,352.6K
10:28 11,884.93 11,889.79 11,884.93 11,888.29 6,121.8K
10:29 11,888.13 11,889.06 11,886.22 11,887.42 6,798.7K
10:30 11,890.84 11,891.53 11,883.20 11,890.34 8,031.4K
10:31 11,890.32 11,890.53 11,884.72 11,884.72 6,250.9K
10:32 11,886.11 11,888.87 11,885.92 11,888.87 5,383.8K
10:33 11,888.83 11,890.49 11,885.36 11,887.04 5,844.5K
10:34 11,885.91 11,887.43 11,881.91 11,882.24 7,867.3K
10:35 11,881.92 11,882.80 11,875.56 11,878.39 9,368.4K
10:36 11,878.80 11,880.63 11,874.78 11,878.22 7,295.8K
10:37 11,878.97 11,879.84 11,860.74 11,860.83 17,993.2K
10:38 11,863.24 11,865.40 11,861.75 11,865.38 18,394.3K
10:39 11,864.36 11,864.89 11,861.75 11,862.03 5,583.6K
10:40 11,864.31 11,864.46 11,859.35 11,860.60 8,658.3K
10:41 11,861.74 11,865.04 11,859.01 11,859.01 6,844.9K
10:42 11,862.93 11,862.93 11,856.41 11,856.41 7,439.3K
10:43 11,856.88 11,857.89 11,852.53 11,855.99 8,317.6K
10:44 11,857.34 11,857.34 11,850.56 11,854.19 6,640.0K
10:45 11,854.43 11,856.44 11,850.56 11,852.03 6,251.7K
10:46 11,848.85 11,852.19 11,844.88 11,847.87 8,280.3K
10:47 11,847.93 11,848.24 11,843.91 11,848.24 5,892.4K
10:48 11,850.81 11,850.81 11,843.56 11,844.28 9,513.7K
10:49 11,844.07 11,846.37 11,840.74 11,842.34 3,769.3K
10:50 11,843.64 11,845.73 11,838.06 11,838.06 10,104.4K
10:51 11,841.15 11,845.88 11,840.99 11,843.40 8,249.0K
10:52 11,842.46 11,843.89 11,835.71 11,836.34 5,574.9K
10:53 11,835.72 11,835.72 11,821.68 11,823.12 22,539.4K
10:54 11,824.32 11,825.82 11,819.22 11,825.82 10,097.8K
10:55 11,828.98 11,833.50 11,827.14 11,832.02 6,769.6K
10:56 11,832.85 11,834.63 11,829.97 11,833.47 5,327.9K
10:57 11,833.12 11,835.14 11,831.02 11,833.80 6,670.2K
10:58 11,833.39 11,834.26 11,830.83 11,832.59 5,909.7K
10:59 11,832.46 11,833.43 11,823.49 11,826.99 7,197.5K
11:00 11,827.25 11,827.25 11,818.73 11,820.59 10,661.8K
11:01 11,820.04 11,821.47 11,813.42 11,816.64 7,507.9K
11:02 11,817.50 11,819.70 11,815.54 11,817.16 4,086.0K
11:03 11,817.45 11,821.71 11,814.93 11,821.71 5,017.9K
11:04 11,820.21 11,822.37 11,818.90 11,819.99 4,178.4K
11:05 11,819.45 11,820.72 11,813.56 11,813.56 7,677.4K
11:06 11,813.44 11,819.19 11,812.82 11,814.58 6,096.9K
11:07 11,813.65 11,818.82 11,813.37 11,817.63 4,171.4K
11:08 11,817.54 11,822.52 11,817.54 11,819.99 4,713.6K
11:09 11,820.20 11,824.04 11,820.05 11,823.35 4,419.5K
11:10 11,823.95 11,826.30 11,821.81 11,824.26 4,900.9K
11:11 11,825.15 11,830.94 11,825.15 11,830.94 5,152.3K
11:12 11,829.29 11,834.79 11,829.29 11,833.05 5,326.7K
11:13 11,833.55 11,836.17 11,830.93 11,830.93 5,148.5K
11:14 11,830.79 11,832.51 11,828.14 11,831.88 5,571.8K
11:15 11,830.80 11,832.05 11,820.12 11,820.42 10,468.2K
11:16 11,819.66 11,821.71 11,816.65 11,820.17 7,161.6K
11:17 11,819.35 11,820.49 11,815.56 11,818.38 3,868.4K
11:18 11,816.28 11,817.00 11,811.24 11,813.41 8,479.4K
11:19 11,811.66 11,813.99 11,811.66 11,812.05 5,083.2K
11:20 11,813.65 11,823.71 11,812.51 11,823.70 6,144.4K
11:21 11,824.24 11,824.24 11,811.31 11,812.77 10,169.5K
11:22 11,813.19 11,823.36 11,811.43 11,823.36 6,180.1K
11:23 11,823.69 11,837.79 11,820.72 11,834.60 8,441.9K
11:24 11,838.70 11,838.70 11,821.44 11,828.56 5,541.3K
11:25 11,824.33 11,824.33 11,815.22 11,821.93 6,137.9K
11:26 11,821.42 11,821.42 11,804.72 11,808.10 7,925.4K
11:27 11,808.82 11,810.33 11,798.44 11,802.45 6,841.7K
11:28 11,803.39 11,805.74 11,801.02 11,803.49 4,570.2K
11:29 11,805.26 11,811.17 11,802.86 11,811.17 5,980.0K
11:30 11,810.01 11,810.15 11,810.01 11,810.15 292.1K
11:31 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:32 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:33 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:34 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:35 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:36 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:37 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:38 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:39 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:40 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:41 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:42 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:43 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:44 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:45 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:46 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:47 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:48 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:49 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:50 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:51 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:52 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:53 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:54 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:55 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:56 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:57 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:58 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
11:59 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:00 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:01 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:02 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:03 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:04 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:05 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:06 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:07 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:08 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:09 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:10 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:11 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:12 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:13 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:14 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:15 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:16 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:17 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:18 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:19 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:20 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:21 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:22 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:23 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:24 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:25 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:26 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:27 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:28 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:29 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:30 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:31 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:32 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:33 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:34 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:35 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:36 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:37 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:38 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:39 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:40 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:41 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:42 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:43 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:44 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:45 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:46 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:47 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:48 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:49 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:50 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:51 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:52 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:53 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:54 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:55 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:56 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:57 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:58 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
12:59 11,810.15 11,810.15 11,810.15 11,810.15 0.0K
13:00 11,810.15 11,822.65 11,810.15 11,818.72 17,287.3K
13:01 11,819.08 11,820.40 11,813.92 11,817.77 7,516.6K
13:02 11,818.19 11,818.19 11,807.94 11,808.45 6,349.7K
13:03 11,807.06 11,809.12 11,805.31 11,807.41 4,815.6K
13:04 11,807.24 11,807.24 11,802.31 11,803.43 6,980.7K
13:05 11,803.31 11,803.31 11,796.38 11,798.12 7,228.6K
13:06 11,797.45 11,798.41 11,795.80 11,797.88 7,179.6K
13:07 11,799.00 11,799.00 11,792.89 11,797.48 5,328.2K
13:08 11,796.32 11,796.83 11,794.04 11,796.66 5,528.3K
13:09 11,796.45 11,801.24 11,795.62 11,799.64 6,719.7K
13:10 11,800.56 11,800.68 11,795.59 11,799.79 5,215.3K
13:11 11,796.86 11,801.40 11,796.86 11,798.46 5,116.1K
13:12 11,797.92 11,800.98 11,797.01 11,800.41 5,592.6K
13:13 11,801.10 11,801.10 11,793.91 11,794.59 6,998.0K
13:14 11,794.23 11,794.23 11,789.14 11,790.85 7,875.1K
13:15 11,790.11 11,793.35 11,786.34 11,792.72 6,429.9K
13:16 11,792.36 11,804.84 11,788.81 11,803.35 7,555.8K
13:17 11,802.97 11,812.33 11,802.36 11,809.99 9,612.5K
13:18 11,809.42 11,809.42 11,791.13 11,795.89 10,537.2K
13:19 11,795.35 11,798.45 11,793.30 11,798.45 4,221.1K
13:20 11,797.88 11,800.50 11,792.11 11,794.76 4,812.8K
13:21 11,794.58 11,798.97 11,792.34 11,798.97 5,329.9K
13:22 11,799.88 11,804.71 11,798.50 11,801.35 7,978.2K
13:23 11,801.03 11,802.19 11,797.44 11,802.19 5,607.9K
13:24 11,802.07 11,820.63 11,802.07 11,820.63 17,913.7K
13:25 11,821.51 11,832.05 11,820.63 11,832.05 13,594.6K
13:26 11,833.19 11,846.62 11,833.19 11,846.17 23,153.9K
13:27 11,847.38 11,854.60 11,845.94 11,851.77 11,247.0K
13:28 11,851.42 11,852.65 11,840.22 11,840.48 10,127.3K
13:29 11,840.92 11,840.92 11,830.96 11,838.11 9,434.5K
13:30 11,838.20 11,840.11 11,835.95 11,837.84 5,208.1K
13:31 11,831.79 11,843.26 11,831.79 11,843.26 6,795.3K
13:32 11,844.05 11,858.99 11,844.05 11,849.56 8,370.5K
13:33 11,847.07 11,850.68 11,842.98 11,849.54 7,441.7K
13:34 11,850.27 11,858.11 11,849.85 11,857.69 7,021.9K
13:35 11,859.23 11,861.42 11,846.71 11,846.71 12,798.7K
13:36 11,846.56 11,847.74 11,842.05 11,846.72 6,761.5K
13:37 11,846.58 11,848.87 11,837.61 11,848.10 6,367.9K
13:38 11,848.25 11,849.52 11,844.04 11,844.04 6,004.1K
13:39 11,844.06 11,849.97 11,843.81 11,847.45 4,171.0K
13:40 11,848.10 11,848.10 11,835.35 11,835.35 12,393.1K
13:41 11,835.80 11,838.96 11,832.31 11,838.96 5,784.8K
13:42 11,838.25 11,852.23 11,838.25 11,851.30 7,567.4K
13:43 11,851.44 11,851.96 11,845.01 11,845.01 5,257.3K
13:44 11,845.36 11,854.99 11,845.30 11,854.99 4,298.5K
13:45 11,854.66 11,861.81 11,852.57 11,861.10 5,220.1K
13:46 11,859.97 11,877.19 11,859.97 11,876.20 9,968.6K
13:47 11,875.96 11,876.84 11,869.25 11,869.25 10,900.6K
13:48 11,867.49 11,867.70 11,861.19 11,861.29 8,639.5K
13:49 11,862.01 11,865.31 11,854.07 11,855.18 5,813.8K
13:50 11,855.90 11,855.90 11,841.25 11,847.07 8,548.7K
13:51 11,847.29 11,850.98 11,846.45 11,846.78 4,044.3K
13:52 11,845.99 11,848.74 11,841.04 11,841.04 5,649.9K
13:53 11,840.69 11,845.18 11,840.44 11,845.16 4,472.1K
13:54 11,845.51 11,846.43 11,840.44 11,843.53 4,688.5K
13:55 11,847.03 11,847.73 11,838.30 11,838.61 6,666.7K
13:56 11,840.73 11,846.99 11,839.16 11,846.32 3,847.0K
13:57 11,847.70 11,848.04 11,843.18 11,844.54 4,359.6K
13:58 11,844.61 11,844.70 11,831.20 11,836.69 9,672.6K
13:59 11,836.16 11,837.07 11,831.71 11,833.37 10,600.9K
14:00 11,833.19 11,837.13 11,832.09 11,832.09 5,555.4K
14:01 11,832.47 11,833.25 11,827.35 11,829.25 8,936.7K
14:02 11,830.04 11,832.27 11,829.25 11,831.20 5,287.2K
14:03 11,831.15 11,838.41 11,829.83 11,837.65 6,838.5K
14:04 11,833.35 11,844.40 11,833.35 11,833.52 7,205.2K
14:05 11,833.74 11,842.56 11,833.74 11,841.06 4,208.0K
14:06 11,840.17 11,845.48 11,838.59 11,845.01 4,210.8K
14:07 11,845.10 11,846.27 11,837.62 11,845.99 6,415.4K
14:08 11,846.38 11,850.47 11,844.55 11,847.32 5,474.6K
14:09 11,848.46 11,850.19 11,843.71 11,847.77 5,452.6K
14:10 11,847.75 11,854.34 11,847.16 11,854.21 5,342.1K
14:11 11,852.75 11,852.75 11,843.86 11,845.11 6,961.6K
14:12 11,843.54 11,852.47 11,843.54 11,850.29 5,178.2K
14:13 11,848.02 11,851.34 11,847.27 11,851.34 5,307.8K
14:14 11,849.77 11,859.77 11,848.12 11,859.14 14,056.4K
14:15 11,859.18 11,859.89 11,856.72 11,858.69 7,802.0K
14:16 11,860.12 11,868.14 11,858.33 11,868.14 9,306.0K
14:17 11,869.73 11,872.56 11,865.80 11,872.56 6,659.3K
14:18 11,872.60 11,876.55 11,869.92 11,876.55 9,895.0K
14:19 11,877.96 11,879.38 11,874.33 11,879.02 8,147.0K
14:20 11,879.71 11,887.88 11,879.22 11,881.23 11,261.9K
14:21 11,883.88 11,884.61 11,875.90 11,878.62 7,901.6K
14:22 11,880.30 11,881.20 11,872.83 11,881.20 9,537.8K
14:23 11,878.96 11,879.19 11,871.02 11,871.77 8,122.4K
14:24 11,872.51 11,875.68 11,871.45 11,873.77 9,109.2K
14:25 11,874.77 11,879.32 11,874.77 11,879.32 6,219.6K
14:26 11,877.89 11,880.91 11,876.04 11,880.91 7,815.9K
14:27 11,887.56 11,894.99 11,887.56 11,893.06 14,591.6K
14:28 11,890.54 11,902.81 11,890.54 11,893.85 14,584.0K
14:29 11,896.02 11,899.35 11,892.22 11,898.77 13,051.2K
14:30 11,898.50 11,903.11 11,896.24 11,901.06 11,779.4K
14:31 11,899.09 11,899.09 11,886.47 11,893.87 14,750.3K
14:32 11,894.08 11,899.92 11,894.08 11,898.52 7,758.8K
14:33 11,898.68 11,903.77 11,896.67 11,896.85 10,730.4K
14:34 11,897.98 11,898.65 11,889.29 11,893.49 11,851.5K
14:35 11,892.81 11,895.62 11,890.89 11,891.99 6,734.2K
14:36 11,890.87 11,890.87 11,884.34 11,887.39 9,585.8K
14:37 11,887.44 11,894.29 11,886.01 11,892.70 6,588.6K
14:38 11,894.03 11,900.70 11,891.99 11,898.43 15,971.8K
14:39 11,897.98 11,901.38 11,897.37 11,901.38 8,066.8K
14:40 11,899.52 11,900.85 11,897.00 11,897.74 8,256.5K
14:41 11,899.79 11,903.75 11,899.79 11,901.98 8,854.7K
14:42 11,901.77 11,906.72 11,899.19 11,905.11 10,430.0K
14:43 11,903.87 11,904.05 11,897.81 11,901.56 8,848.6K
14:44 11,902.38 11,902.38 11,892.51 11,899.47 16,126.8K
14:45 11,900.53 11,903.84 11,890.28 11,896.06 17,030.2K
14:46 11,897.25 11,898.39 11,890.99 11,893.61 10,461.9K
14:47 11,893.64 11,896.53 11,890.42 11,894.66 9,745.1K
14:48 11,895.55 11,901.03 11,894.37 11,901.03 10,174.5K
14:49 11,901.06 11,904.37 11,897.39 11,902.78 10,698.9K
14:50 11,903.00 11,903.00 11,895.57 11,895.98 15,404.7K
14:51 11,899.40 11,903.35 11,898.23 11,902.04 13,230.5K
14:52 11,902.67 11,903.91 11,899.35 11,903.81 15,018.9K
14:53 11,902.80 11,906.30 11,900.09 11,903.74 14,813.7K
14:54 11,906.63 11,906.69 11,901.52 11,905.53 22,402.0K
14:55 11,903.58 11,909.01 11,901.36 11,901.36 20,909.5K
14:56 11,902.78 11,907.89 11,901.76 11,906.39 20,066.4K
14:57 11,905.93 11,907.01 11,905.93 11,907.01 1,054.9K
14:58 11,907.01 11,907.01 11,907.01 11,907.01 0.0K
14:59 11,907.01 11,907.01 11,907.01 11,907.01 36,969.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available