SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,881.75 11,881.75 11,881.75 11,881.75 13,045.0K
09:29 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
09:30 11,881.75 11,881.75 11,855.30 11,857.99 59,179.3K
09:31 11,856.19 11,863.55 11,853.25 11,858.18 33,070.0K
09:32 11,857.33 11,857.58 11,842.56 11,844.77 27,523.9K
09:33 11,843.52 11,855.51 11,843.44 11,849.38 24,431.9K
09:34 11,848.40 11,848.40 11,837.31 11,839.34 22,745.2K
09:35 11,839.79 11,839.79 11,822.53 11,825.20 31,964.2K
09:36 11,822.83 11,831.60 11,822.83 11,828.94 20,542.0K
09:37 11,829.96 11,837.44 11,827.04 11,837.44 20,854.6K
09:38 11,837.99 11,837.99 11,823.91 11,829.97 24,213.3K
09:39 11,828.89 11,843.97 11,828.89 11,841.68 22,717.6K
09:40 11,845.35 11,858.74 11,841.59 11,858.74 23,865.9K
09:41 11,860.31 11,869.40 11,859.94 11,866.35 24,094.5K
09:42 11,866.27 11,868.35 11,858.07 11,860.56 19,153.1K
09:43 11,860.83 11,861.78 11,856.58 11,856.88 13,901.0K
09:44 11,856.13 11,856.21 11,850.25 11,853.90 13,620.6K
09:45 11,853.17 11,857.56 11,850.23 11,857.50 14,950.9K
09:46 11,855.84 11,859.75 11,855.08 11,859.75 14,120.4K
09:47 11,859.54 11,862.40 11,858.06 11,862.40 12,370.6K
09:48 11,864.61 11,869.99 11,864.61 11,868.63 15,160.3K
09:49 11,866.01 11,867.57 11,860.11 11,860.11 17,956.4K
09:50 11,854.65 11,861.72 11,854.65 11,855.53 10,613.0K
09:51 11,853.41 11,859.45 11,850.96 11,854.88 14,965.2K
09:52 11,855.20 11,866.53 11,850.72 11,866.34 18,124.8K
09:53 11,860.50 11,864.07 11,859.34 11,862.15 19,302.2K
09:54 11,861.71 11,871.77 11,859.99 11,868.74 12,539.2K
09:55 11,869.60 11,873.33 11,864.49 11,869.94 11,735.6K
09:56 11,872.26 11,872.26 11,862.21 11,866.72 13,882.2K
09:57 11,868.07 11,872.05 11,865.56 11,865.77 12,369.9K
09:58 11,866.30 11,868.74 11,858.81 11,862.11 20,587.4K
09:59 11,862.44 11,864.28 11,858.05 11,864.28 12,838.6K
10:00 11,861.35 11,861.35 11,853.81 11,858.99 14,623.4K
10:01 11,857.37 11,860.59 11,854.20 11,860.16 12,118.4K
10:02 11,860.33 11,860.33 11,854.17 11,860.27 13,605.1K
10:03 11,861.66 11,867.71 11,859.14 11,863.07 11,621.3K
10:04 11,863.08 11,868.70 11,859.18 11,868.70 10,556.8K
10:05 11,867.34 11,869.96 11,866.32 11,866.32 12,498.9K
10:06 11,867.56 11,867.56 11,863.42 11,867.39 11,602.6K
10:07 11,865.71 11,870.33 11,863.22 11,868.14 10,086.1K
10:08 11,869.12 11,871.34 11,861.45 11,866.63 14,352.8K
10:09 11,866.45 11,868.27 11,858.93 11,860.22 14,170.7K
10:10 11,860.64 11,860.64 11,846.45 11,846.45 36,509.7K
10:11 11,846.74 11,851.46 11,843.11 11,847.09 15,296.9K
10:12 11,844.77 11,850.24 11,843.04 11,849.39 8,257.5K
10:13 11,851.37 11,863.99 11,851.37 11,857.94 20,264.1K
10:14 11,856.41 11,865.12 11,856.27 11,862.35 11,906.0K
10:15 11,860.19 11,861.19 11,848.51 11,851.39 16,384.1K
10:16 11,851.98 11,855.84 11,847.43 11,847.43 9,830.8K
10:17 11,847.57 11,848.98 11,842.31 11,842.46 18,311.0K
10:18 11,842.83 11,848.90 11,842.80 11,846.71 11,856.6K
10:19 11,846.27 11,848.12 11,840.72 11,847.72 9,941.5K
10:20 11,848.04 11,848.04 11,839.57 11,842.75 8,244.6K
10:21 11,844.43 11,850.77 11,844.43 11,846.22 8,222.7K
10:22 11,848.16 11,852.10 11,840.86 11,843.93 10,863.3K
10:23 11,845.65 11,845.65 11,832.57 11,835.12 14,428.9K
10:24 11,836.14 11,837.68 11,832.61 11,833.16 7,756.6K
10:25 11,833.43 11,834.03 11,827.48 11,830.27 11,491.3K
10:26 11,828.87 11,828.87 11,821.57 11,823.11 12,959.1K
10:27 11,826.86 11,826.86 11,816.46 11,816.46 20,813.3K
10:28 11,815.51 11,822.76 11,813.33 11,819.64 10,769.4K
10:29 11,816.95 11,824.84 11,816.65 11,817.93 8,551.7K
10:30 11,820.59 11,823.33 11,814.93 11,822.61 13,749.3K
10:31 11,823.16 11,823.16 11,810.22 11,810.79 11,701.8K
10:32 11,809.81 11,809.81 11,801.73 11,802.02 21,495.3K
10:33 11,802.73 11,803.79 11,798.81 11,800.76 12,573.9K
10:34 11,799.16 11,802.57 11,794.17 11,794.69 12,123.1K
10:35 11,791.77 11,792.47 11,787.30 11,787.72 21,379.0K
10:36 11,785.91 11,790.13 11,784.56 11,787.21 10,745.7K
10:37 11,787.64 11,787.64 11,780.56 11,782.48 10,038.3K
10:38 11,781.96 11,783.68 11,779.65 11,781.67 10,157.8K
10:39 11,780.76 11,781.93 11,775.69 11,775.82 17,558.9K
10:40 11,777.03 11,786.13 11,777.03 11,780.90 14,131.4K
10:41 11,781.09 11,783.96 11,766.18 11,766.18 13,872.2K
10:42 11,766.99 11,774.43 11,764.25 11,771.31 10,465.7K
10:43 11,771.68 11,778.15 11,771.68 11,776.57 11,331.0K
10:44 11,776.11 11,780.19 11,771.15 11,773.44 7,594.2K
10:45 11,773.36 11,778.65 11,773.20 11,777.64 6,867.5K
10:46 11,776.48 11,782.39 11,774.79 11,778.88 8,227.7K
10:47 11,776.67 11,776.67 11,769.21 11,770.75 9,515.6K
10:48 11,769.13 11,776.40 11,769.13 11,775.02 7,611.1K
10:49 11,771.92 11,779.29 11,771.92 11,775.16 5,752.9K
10:50 11,773.80 11,773.80 11,763.09 11,763.09 12,121.7K
10:51 11,761.57 11,766.68 11,761.20 11,764.84 10,331.2K
10:52 11,765.84 11,766.62 11,754.04 11,756.18 11,925.7K
10:53 11,756.03 11,763.90 11,754.40 11,759.77 8,341.7K
10:54 11,759.72 11,765.69 11,759.72 11,764.06 5,655.8K
10:55 11,764.42 11,764.49 11,756.71 11,759.08 8,190.8K
10:56 11,760.46 11,761.33 11,756.04 11,757.04 4,725.3K
10:57 11,757.11 11,759.96 11,754.32 11,754.73 8,448.3K
10:58 11,755.19 11,759.17 11,753.09 11,756.62 12,961.4K
10:59 11,755.64 11,756.70 11,753.43 11,755.18 5,180.4K
11:00 11,756.50 11,758.70 11,752.67 11,755.81 5,997.9K
11:01 11,754.77 11,756.45 11,738.21 11,741.94 25,710.1K
11:02 11,740.09 11,742.19 11,736.40 11,737.93 11,463.9K
11:03 11,737.86 11,741.03 11,736.28 11,739.79 8,934.0K
11:04 11,739.82 11,739.82 11,734.52 11,736.53 6,879.8K
11:05 11,735.98 11,736.30 11,730.05 11,732.10 12,035.6K
11:06 11,733.39 11,733.39 11,726.93 11,726.93 13,456.3K
11:07 11,727.34 11,733.54 11,726.10 11,733.45 6,914.5K
11:08 11,731.85 11,735.56 11,731.55 11,732.45 6,717.9K
11:09 11,732.16 11,732.73 11,729.74 11,731.51 6,624.8K
11:10 11,730.68 11,731.40 11,726.69 11,731.40 4,999.4K
11:11 11,730.06 11,734.96 11,730.06 11,730.93 6,718.3K
11:12 11,730.94 11,734.23 11,728.54 11,734.23 5,975.3K
11:13 11,734.13 11,735.65 11,726.56 11,728.95 5,737.5K
11:14 11,728.27 11,738.07 11,728.27 11,738.07 7,790.9K
11:15 11,738.01 11,738.01 11,726.83 11,727.80 7,747.0K
11:16 11,730.35 11,732.83 11,728.31 11,728.31 5,350.4K
11:17 11,728.45 11,734.68 11,728.45 11,733.51 5,555.5K
11:18 11,735.31 11,750.16 11,734.75 11,748.71 15,739.6K
11:19 11,746.69 11,748.88 11,731.51 11,732.60 15,602.0K
11:20 11,733.76 11,733.76 11,723.89 11,723.89 7,807.1K
11:21 11,720.28 11,721.10 11,716.66 11,719.75 11,089.2K
11:22 11,720.30 11,720.30 11,701.20 11,701.20 22,613.3K
11:23 11,702.10 11,702.10 11,693.23 11,693.41 16,254.7K
11:24 11,694.93 11,696.11 11,687.04 11,687.04 11,968.4K
11:25 11,686.78 11,690.77 11,686.67 11,689.64 9,286.9K
11:26 11,690.80 11,690.80 11,680.17 11,683.68 9,191.0K
11:27 11,686.27 11,687.88 11,676.78 11,680.43 11,281.2K
11:28 11,680.20 11,683.05 11,672.52 11,674.75 10,672.4K
11:29 11,672.99 11,678.50 11,670.58 11,678.50 18,807.0K
11:30 11,679.04 11,679.12 11,679.04 11,679.12 392.4K
11:31 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:32 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:33 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:34 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:35 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:36 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:37 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:38 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:39 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:40 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:41 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:42 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:43 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:44 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:45 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:46 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:47 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:48 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:49 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:50 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:51 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:52 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:53 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:54 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:55 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:56 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:57 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:58 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
11:59 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:00 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:01 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:02 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:03 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:04 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:05 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:06 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:07 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:08 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:09 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:10 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:11 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:12 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:13 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:14 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:15 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:16 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:17 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:18 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:19 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:20 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:21 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:22 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:23 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:24 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:25 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:26 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:27 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:28 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:29 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:30 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:31 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:32 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:33 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:34 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:35 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:36 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:37 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:38 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:39 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:40 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:41 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:42 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:43 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:44 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:45 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:46 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:47 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:48 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:49 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:50 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:51 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:52 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:53 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:54 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:55 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:56 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:57 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:58 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
12:59 11,679.12 11,679.12 11,679.12 11,679.12 0.0K
13:00 11,679.12 11,683.01 11,673.11 11,679.27 28,927.7K
13:01 11,683.58 11,691.25 11,680.08 11,680.08 11,003.1K
13:02 11,680.81 11,685.06 11,674.76 11,683.76 9,680.8K
13:03 11,683.70 11,688.80 11,679.12 11,688.80 8,523.2K
13:04 11,690.61 11,711.80 11,690.61 11,699.23 22,453.0K
13:05 11,699.00 11,703.57 11,682.58 11,686.15 12,905.3K
13:06 11,684.47 11,684.80 11,677.52 11,678.74 8,468.3K
13:07 11,679.14 11,689.96 11,676.74 11,689.12 11,986.9K
13:08 11,689.86 11,689.86 11,682.84 11,684.99 6,994.7K
13:09 11,685.13 11,688.66 11,683.47 11,686.25 5,661.9K
13:10 11,686.32 11,693.64 11,683.49 11,692.54 5,547.6K
13:11 11,691.15 11,698.64 11,691.12 11,696.07 7,330.9K
13:12 11,696.41 11,704.22 11,695.47 11,697.66 7,592.8K
13:13 11,698.17 11,698.52 11,680.98 11,682.11 10,487.8K
13:14 11,680.42 11,694.21 11,680.42 11,694.21 11,795.8K
13:15 11,694.68 11,708.22 11,694.68 11,702.70 8,982.2K
13:16 11,703.02 11,704.16 11,695.67 11,704.12 6,554.5K
13:17 11,704.59 11,704.59 11,698.01 11,698.01 4,736.7K
13:18 11,698.68 11,703.21 11,696.54 11,699.05 5,835.2K
13:19 11,700.47 11,703.37 11,698.19 11,702.22 5,410.4K
13:20 11,702.39 11,705.99 11,699.80 11,704.66 7,954.7K
13:21 11,703.82 11,714.11 11,702.72 11,709.49 6,456.7K
13:22 11,709.09 11,711.63 11,703.03 11,707.27 6,680.2K
13:23 11,707.05 11,715.09 11,707.05 11,713.75 5,345.8K
13:24 11,709.96 11,713.67 11,706.30 11,713.67 5,590.4K
13:25 11,713.06 11,715.27 11,709.93 11,711.53 4,140.0K
13:26 11,713.39 11,725.48 11,713.39 11,724.32 9,536.5K
13:27 11,723.98 11,723.98 11,711.77 11,717.35 6,293.5K
13:28 11,717.30 11,719.31 11,706.71 11,712.71 5,477.5K
13:29 11,707.90 11,710.99 11,703.14 11,705.51 6,725.1K
13:30 11,705.41 11,713.24 11,703.67 11,713.24 4,710.3K
13:31 11,714.26 11,741.28 11,714.26 11,731.33 22,507.0K
13:32 11,731.75 11,737.06 11,724.24 11,730.02 8,676.2K
13:33 11,725.58 11,734.91 11,725.58 11,731.67 5,186.1K
13:34 11,732.10 11,732.10 11,717.58 11,722.47 9,284.2K
13:35 11,724.31 11,736.94 11,723.63 11,733.99 7,507.9K
13:36 11,734.23 11,736.29 11,731.31 11,733.87 4,852.6K
13:37 11,735.18 11,751.24 11,735.18 11,751.24 7,625.2K
13:38 11,750.77 11,750.77 11,741.37 11,744.12 7,059.1K
13:39 11,744.42 11,756.75 11,744.42 11,755.08 10,718.7K
13:40 11,755.02 11,755.02 11,742.87 11,742.87 8,926.8K
13:41 11,743.57 11,761.90 11,743.57 11,758.17 11,106.2K
13:42 11,757.27 11,759.03 11,753.85 11,758.59 6,541.1K
13:43 11,758.07 11,759.54 11,754.42 11,756.48 5,228.4K
13:44 11,756.98 11,766.12 11,756.98 11,759.10 7,327.8K
13:45 11,759.36 11,761.86 11,752.61 11,752.87 7,703.6K
13:46 11,753.19 11,764.97 11,750.51 11,764.97 10,524.8K
13:47 11,768.52 11,799.34 11,768.52 11,798.30 25,454.5K
13:48 11,798.01 11,806.46 11,796.83 11,805.59 11,452.4K
13:49 11,804.67 11,820.52 11,802.54 11,820.52 14,765.9K
13:50 11,818.75 11,827.12 11,814.79 11,823.53 12,650.6K
13:51 11,824.34 11,827.87 11,822.12 11,827.87 7,394.4K
13:52 11,829.43 11,848.33 11,829.43 11,843.70 21,688.2K
13:53 11,845.04 11,852.93 11,844.23 11,850.71 9,733.9K
13:54 11,846.34 11,852.31 11,843.49 11,852.31 9,010.2K
13:55 11,853.54 11,853.54 11,849.88 11,852.08 6,130.6K
13:56 11,852.55 11,880.83 11,852.55 11,870.35 27,166.4K
13:57 11,869.99 11,869.99 11,850.47 11,850.47 16,872.2K
13:58 11,848.80 11,861.33 11,843.76 11,844.06 12,173.3K
13:59 11,845.21 11,848.48 11,844.90 11,846.34 5,969.2K
14:00 11,846.79 11,875.76 11,846.79 11,872.12 19,778.3K
14:01 11,872.03 11,876.02 11,868.14 11,872.84 11,857.1K
14:02 11,873.50 11,877.16 11,872.29 11,876.95 6,847.7K
14:03 11,875.54 11,889.43 11,873.58 11,888.77 13,602.8K
14:04 11,888.44 11,889.51 11,873.92 11,875.00 13,797.6K
14:05 11,874.09 11,883.75 11,873.53 11,883.75 8,140.9K
14:06 11,883.76 11,886.45 11,873.97 11,880.87 9,522.5K
14:07 11,879.44 11,880.60 11,865.13 11,865.13 9,097.7K
14:08 11,866.00 11,868.16 11,857.41 11,857.41 9,740.3K
14:09 11,856.95 11,883.88 11,856.95 11,883.75 15,477.6K
14:10 11,884.99 11,900.81 11,880.93 11,900.81 17,658.7K
14:11 11,900.87 11,911.43 11,900.87 11,907.39 19,319.8K
14:12 11,906.89 11,915.29 11,905.73 11,915.29 13,209.2K
14:13 11,915.34 11,916.06 11,904.62 11,904.62 9,792.3K
14:14 11,904.03 11,905.73 11,899.64 11,904.33 10,631.2K
14:15 11,903.85 11,910.52 11,899.14 11,901.94 7,218.6K
14:16 11,901.35 11,901.35 11,896.38 11,900.34 5,340.3K
14:17 11,900.58 11,900.58 11,880.29 11,882.18 12,981.3K
14:18 11,880.65 11,890.39 11,880.65 11,890.29 7,992.6K
14:19 11,889.33 11,901.41 11,889.33 11,896.43 9,858.9K
14:20 11,897.69 11,897.69 11,889.93 11,889.93 5,708.1K
14:21 11,888.58 11,890.18 11,885.17 11,887.97 5,355.0K
14:22 11,887.00 11,892.06 11,883.48 11,884.81 4,668.6K
14:23 11,884.63 11,886.83 11,876.04 11,876.13 8,064.4K
14:24 11,875.72 11,876.34 11,867.37 11,870.57 7,109.2K
14:25 11,870.89 11,870.89 11,857.41 11,857.41 7,884.9K
14:26 11,856.56 11,857.16 11,849.51 11,853.03 7,128.3K
14:27 11,852.34 11,858.00 11,851.21 11,856.99 5,313.3K
14:28 11,857.09 11,857.09 11,852.70 11,854.44 3,997.3K
14:29 11,854.54 11,855.31 11,843.24 11,846.05 5,844.9K
14:30 11,846.01 11,851.05 11,842.78 11,847.67 6,629.6K
14:31 11,848.18 11,848.87 11,841.31 11,841.90 5,352.7K
14:32 11,842.30 11,849.38 11,841.75 11,846.44 4,472.9K
14:33 11,848.14 11,848.92 11,842.53 11,843.80 4,280.1K
14:34 11,845.61 11,849.79 11,844.03 11,845.21 5,912.7K
14:35 11,845.40 11,847.37 11,823.32 11,825.35 19,222.3K
14:36 11,824.55 11,828.23 11,822.55 11,827.75 7,299.4K
14:37 11,829.37 11,844.45 11,829.37 11,844.45 7,920.0K
14:38 11,844.66 11,850.34 11,843.42 11,849.68 5,286.6K
14:39 11,850.92 11,854.12 11,847.65 11,852.39 4,931.2K
14:40 11,851.83 11,860.91 11,850.48 11,857.19 6,908.3K
14:41 11,858.18 11,862.66 11,857.87 11,861.77 6,201.2K
14:42 11,862.35 11,863.60 11,859.41 11,859.41 5,551.0K
14:43 11,859.20 11,864.74 11,858.63 11,863.28 8,756.7K
14:44 11,863.45 11,863.45 11,856.16 11,856.16 5,715.4K
14:45 11,856.23 11,863.18 11,856.23 11,859.39 7,370.5K
14:46 11,858.00 11,859.78 11,856.17 11,859.78 8,265.8K
14:47 11,859.84 11,861.13 11,857.82 11,859.77 6,384.6K
14:48 11,858.62 11,860.51 11,856.85 11,858.95 7,093.8K
14:49 11,857.21 11,859.28 11,854.23 11,856.09 6,873.0K
14:50 11,853.61 11,858.17 11,851.78 11,853.75 10,308.6K
14:51 11,853.39 11,858.63 11,852.80 11,855.16 7,819.8K
14:52 11,855.31 11,861.61 11,855.04 11,856.04 7,584.7K
14:53 11,856.07 11,859.64 11,854.75 11,855.75 8,164.4K
14:54 11,855.71 11,858.84 11,855.71 11,858.44 9,861.0K
14:55 11,856.87 11,858.96 11,855.19 11,858.46 10,294.0K
14:56 11,855.95 11,860.43 11,855.95 11,860.28 11,993.2K
14:57 11,859.94 11,859.94 11,859.33 11,859.33 345.7K
14:58 11,859.33 11,859.33 11,859.33 11,859.33 0.0K
14:59 11,859.33 11,859.33 11,859.33 11,859.33 19,015.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available