SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,718.11 11,718.11 11,718.11 11,718.11 8,452.4K
09:29 11,718.11 11,718.11 11,718.11 11,718.11 0.0K
09:30 11,718.11 11,754.39 11,718.11 11,733.53 40,953.5K
09:31 11,730.37 11,730.37 11,704.38 11,710.93 24,849.3K
09:32 11,712.32 11,718.55 11,711.87 11,718.55 13,332.7K
09:33 11,719.82 11,723.03 11,710.50 11,710.50 13,217.7K
09:34 11,710.87 11,716.30 11,700.61 11,700.61 18,869.3K
09:35 11,701.91 11,701.91 11,690.11 11,690.11 16,383.8K
09:36 11,689.74 11,689.74 11,679.71 11,683.06 14,876.8K
09:37 11,683.22 11,683.22 11,667.29 11,669.08 16,722.3K
09:38 11,670.12 11,672.26 11,660.57 11,672.16 17,147.6K
09:39 11,670.87 11,681.91 11,670.60 11,681.91 13,475.1K
09:40 11,684.91 11,715.30 11,684.91 11,711.87 27,274.1K
09:41 11,712.62 11,718.44 11,703.44 11,703.44 23,387.3K
09:42 11,704.00 11,707.29 11,695.26 11,696.71 15,389.7K
09:43 11,695.98 11,697.33 11,677.70 11,678.32 13,651.6K
09:44 11,676.69 11,676.69 11,670.35 11,673.30 14,227.1K
09:45 11,671.97 11,675.71 11,667.84 11,669.53 14,945.1K
09:46 11,669.35 11,671.94 11,666.76 11,669.48 11,925.1K
09:47 11,669.15 11,669.75 11,648.63 11,648.69 27,153.8K
09:48 11,647.87 11,649.28 11,645.43 11,646.25 27,429.0K
09:49 11,645.89 11,645.89 11,640.59 11,642.37 15,215.4K
09:50 11,643.73 11,646.18 11,641.76 11,642.53 13,709.7K
09:51 11,642.36 11,644.06 11,639.96 11,641.95 13,936.1K
09:52 11,643.80 11,643.80 11,626.88 11,628.75 18,073.6K
09:53 11,626.42 11,631.19 11,626.42 11,629.57 10,662.2K
09:54 11,630.31 11,639.72 11,630.31 11,639.72 13,886.5K
09:55 11,641.90 11,649.70 11,641.90 11,648.68 10,431.3K
09:56 11,648.96 11,656.08 11,646.92 11,648.97 9,259.7K
09:57 11,648.42 11,652.31 11,645.75 11,645.75 8,123.1K
09:58 11,644.59 11,645.81 11,637.88 11,637.88 11,265.6K
09:59 11,641.39 11,646.20 11,636.75 11,640.45 12,880.2K
10:00 11,641.59 11,650.43 11,637.69 11,650.43 19,376.4K
10:01 11,649.41 11,649.45 11,639.97 11,641.24 11,904.8K
10:02 11,640.65 11,640.65 11,634.54 11,635.75 10,949.4K
10:03 11,636.03 11,636.94 11,633.52 11,634.15 10,682.1K
10:04 11,634.47 11,636.10 11,631.89 11,632.25 8,678.4K
10:05 11,631.12 11,638.23 11,631.12 11,637.41 11,535.0K
10:06 11,638.19 11,646.03 11,638.19 11,644.34 9,394.5K
10:07 11,645.85 11,646.04 11,633.40 11,633.40 8,377.0K
10:08 11,633.22 11,643.21 11,633.22 11,643.21 6,622.6K
10:09 11,642.17 11,644.74 11,633.02 11,637.09 7,518.1K
10:10 11,639.42 11,642.79 11,634.48 11,634.48 5,734.3K
10:11 11,632.15 11,632.15 11,611.54 11,618.65 29,594.9K
10:12 11,619.02 11,621.21 11,616.28 11,619.71 8,895.1K
10:13 11,625.72 11,636.61 11,625.72 11,634.80 12,914.1K
10:14 11,635.09 11,635.09 11,626.12 11,631.88 7,239.7K
10:15 11,631.02 11,648.20 11,630.04 11,648.20 11,765.4K
10:16 11,649.85 11,652.49 11,643.47 11,643.47 7,751.0K
10:17 11,645.16 11,652.30 11,643.39 11,649.67 9,395.0K
10:18 11,649.79 11,651.82 11,643.97 11,643.97 9,540.4K
10:19 11,641.88 11,647.78 11,641.88 11,645.77 7,269.6K
10:20 11,647.12 11,648.15 11,635.71 11,636.94 13,888.8K
10:21 11,639.23 11,645.77 11,639.23 11,645.77 7,030.5K
10:22 11,646.05 11,652.96 11,645.67 11,651.45 5,982.6K
10:23 11,651.66 11,654.78 11,650.22 11,651.99 6,050.1K
10:24 11,651.78 11,655.15 11,648.81 11,649.49 5,740.0K
10:25 11,648.02 11,648.26 11,643.72 11,644.97 4,558.8K
10:26 11,646.23 11,648.02 11,644.81 11,648.02 6,169.3K
10:27 11,648.38 11,650.51 11,643.85 11,644.66 5,579.2K
10:28 11,644.59 11,650.06 11,644.59 11,648.43 3,903.0K
10:29 11,647.44 11,648.08 11,645.19 11,645.85 4,501.5K
10:30 11,647.53 11,653.01 11,645.81 11,652.30 5,173.0K
10:31 11,652.76 11,663.58 11,652.76 11,660.45 9,497.2K
10:32 11,661.06 11,662.63 11,654.58 11,655.55 7,123.2K
10:33 11,654.67 11,658.62 11,652.19 11,652.19 4,556.6K
10:34 11,653.51 11,661.74 11,653.51 11,658.73 3,791.6K
10:35 11,658.54 11,667.04 11,657.08 11,665.05 4,236.1K
10:36 11,663.35 11,663.84 11,656.19 11,659.48 4,503.6K
10:37 11,657.79 11,663.32 11,657.79 11,661.94 5,048.8K
10:38 11,661.57 11,661.57 11,651.15 11,651.15 4,857.8K
10:39 11,649.88 11,654.91 11,649.88 11,651.05 4,016.7K
10:40 11,651.45 11,655.70 11,646.31 11,649.21 8,688.3K
10:41 11,650.81 11,657.85 11,650.81 11,657.24 5,140.5K
10:42 11,656.45 11,657.50 11,653.35 11,654.54 5,562.0K
10:43 11,654.47 11,665.84 11,654.26 11,664.80 4,677.0K
10:44 11,665.04 11,675.70 11,665.04 11,673.33 8,943.5K
10:45 11,673.35 11,682.58 11,672.73 11,682.18 11,989.0K
10:46 11,681.85 11,681.90 11,676.13 11,680.31 4,112.6K
10:47 11,679.69 11,680.63 11,677.55 11,680.16 4,376.5K
10:48 11,678.10 11,678.10 11,670.21 11,674.10 3,296.9K
10:49 11,672.91 11,673.62 11,666.44 11,668.10 7,225.2K
10:50 11,671.09 11,671.22 11,664.82 11,670.60 3,417.7K
10:51 11,670.17 11,670.17 11,656.94 11,656.94 6,784.7K
10:52 11,656.29 11,656.38 11,653.34 11,653.87 4,451.3K
10:53 11,653.33 11,653.48 11,645.18 11,648.30 7,776.6K
10:54 11,648.77 11,653.87 11,648.77 11,653.44 2,876.7K
10:55 11,650.98 11,652.12 11,645.09 11,650.46 3,856.1K
10:56 11,650.56 11,651.82 11,649.46 11,650.49 3,064.8K
10:57 11,650.97 11,651.60 11,649.02 11,651.08 2,532.0K
10:58 11,650.67 11,652.39 11,641.87 11,644.19 13,289.0K
10:59 11,644.70 11,649.25 11,644.70 11,648.56 3,864.9K
11:00 11,647.81 11,651.87 11,646.68 11,650.27 3,901.6K
11:01 11,650.04 11,655.44 11,650.04 11,652.59 6,071.5K
11:02 11,652.85 11,658.77 11,652.85 11,657.28 3,575.0K
11:03 11,656.24 11,659.40 11,651.18 11,651.18 5,807.4K
11:04 11,651.78 11,656.36 11,651.78 11,654.79 4,506.2K
11:05 11,654.66 11,660.81 11,654.66 11,660.53 4,011.4K
11:06 11,658.19 11,658.60 11,654.67 11,656.85 3,723.9K
11:07 11,658.35 11,659.17 11,651.55 11,653.42 5,693.3K
11:08 11,653.20 11,655.80 11,650.69 11,652.02 4,041.0K
11:09 11,652.41 11,662.56 11,652.41 11,662.56 6,357.7K
11:10 11,661.00 11,667.99 11,661.00 11,667.99 7,406.2K
11:11 11,667.25 11,672.11 11,663.34 11,663.34 4,128.2K
11:12 11,665.70 11,668.20 11,664.17 11,664.80 3,428.9K
11:13 11,663.79 11,665.43 11,662.34 11,662.34 3,325.1K
11:14 11,661.52 11,668.63 11,661.52 11,666.77 4,373.4K
11:15 11,664.74 11,667.17 11,660.56 11,660.56 3,163.8K
11:16 11,657.88 11,659.23 11,654.51 11,658.95 5,960.4K
11:17 11,658.82 11,661.17 11,657.24 11,657.97 4,153.9K
11:18 11,657.63 11,661.30 11,656.16 11,660.53 3,279.2K
11:19 11,663.65 11,671.46 11,663.65 11,670.47 10,009.4K
11:20 11,669.99 11,674.85 11,669.40 11,674.85 6,131.4K
11:21 11,675.09 11,678.02 11,674.93 11,675.50 7,603.0K
11:22 11,676.19 11,678.67 11,675.32 11,676.08 3,264.5K
11:23 11,677.51 11,679.67 11,676.44 11,679.49 3,376.9K
11:24 11,680.12 11,680.12 11,672.61 11,672.70 4,730.4K
11:25 11,673.13 11,673.13 11,663.84 11,665.38 5,489.9K
11:26 11,665.03 11,665.03 11,656.67 11,656.67 6,608.5K
11:27 11,655.92 11,656.54 11,651.89 11,656.09 4,273.8K
11:28 11,656.48 11,656.48 11,652.37 11,652.38 4,243.3K
11:29 11,653.43 11,659.57 11,652.91 11,656.20 4,174.6K
11:30 11,656.72 11,656.72 11,656.39 11,656.39 770.0K
11:31 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:32 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:33 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:34 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:35 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:36 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:37 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:38 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:39 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:40 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:41 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:42 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:43 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:44 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:45 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:46 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:47 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:48 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:49 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:50 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:51 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:52 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:53 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:54 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:55 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:56 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:57 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:58 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
11:59 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:00 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:01 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:02 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:03 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:04 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:05 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:06 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:07 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:08 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:09 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:10 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:11 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:12 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:13 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:14 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:15 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:16 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:17 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:18 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:19 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:20 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:21 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:22 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:23 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:24 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:25 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:26 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:27 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:28 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:29 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:30 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:31 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:32 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:33 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:34 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:35 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:36 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:37 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:38 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:39 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:40 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:41 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:42 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:43 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:44 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:45 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:46 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:47 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:48 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:49 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:50 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:51 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:52 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:53 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:54 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:55 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:56 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:57 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:58 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
12:59 11,656.39 11,656.39 11,656.39 11,656.39 0.0K
13:00 11,656.39 11,664.56 11,653.55 11,662.83 12,036.9K
13:01 11,661.64 11,671.90 11,661.09 11,665.79 7,752.4K
13:02 11,665.29 11,666.81 11,660.02 11,662.17 4,784.2K
13:03 11,661.85 11,661.85 11,653.03 11,655.53 5,840.2K
13:04 11,655.25 11,655.78 11,653.19 11,654.82 3,445.8K
13:05 11,654.14 11,654.14 11,647.51 11,647.51 7,263.0K
13:06 11,647.26 11,648.60 11,643.94 11,646.11 6,469.3K
13:07 11,646.67 11,648.47 11,643.90 11,647.69 3,503.2K
13:08 11,646.95 11,647.84 11,644.22 11,644.22 3,423.8K
13:09 11,644.61 11,647.29 11,636.78 11,636.78 6,043.3K
13:10 11,638.06 11,641.44 11,637.59 11,640.31 4,894.1K
13:11 11,640.89 11,643.01 11,639.75 11,641.93 4,705.9K
13:12 11,640.69 11,641.90 11,634.01 11,635.40 5,690.1K
13:13 11,635.26 11,635.26 11,626.83 11,626.83 10,712.1K
13:14 11,627.11 11,631.64 11,626.93 11,631.06 5,543.8K
13:15 11,630.76 11,630.76 11,625.39 11,626.23 4,354.0K
13:16 11,625.56 11,636.66 11,625.56 11,635.48 4,831.0K
13:17 11,636.02 11,640.43 11,635.49 11,638.34 8,045.5K
13:18 11,636.30 11,640.25 11,635.99 11,638.28 5,157.6K
13:19 11,638.32 11,643.21 11,637.06 11,643.21 4,617.6K
13:20 11,642.51 11,642.51 11,636.44 11,637.19 3,892.7K
13:21 11,637.10 11,641.80 11,637.10 11,641.76 4,315.1K
13:22 11,642.63 11,645.66 11,642.35 11,643.76 3,455.7K
13:23 11,643.44 11,650.69 11,642.46 11,649.48 5,199.7K
13:24 11,648.07 11,648.07 11,642.54 11,647.13 4,584.4K
13:25 11,647.30 11,649.83 11,646.48 11,649.49 4,677.0K
13:26 11,648.80 11,656.25 11,647.08 11,655.77 5,152.0K
13:27 11,655.14 11,658.33 11,654.45 11,654.99 3,183.8K
13:28 11,655.82 11,659.46 11,655.82 11,657.31 4,372.4K
13:29 11,657.90 11,660.96 11,650.68 11,650.68 5,280.8K
13:30 11,651.49 11,651.49 11,645.58 11,646.96 5,098.5K
13:31 11,647.46 11,655.96 11,647.10 11,652.16 5,798.8K
13:32 11,652.67 11,652.72 11,641.46 11,641.46 4,684.6K
13:33 11,642.52 11,642.52 11,639.68 11,639.68 4,805.1K
13:34 11,639.01 11,640.98 11,638.08 11,640.14 3,413.3K
13:35 11,639.23 11,652.03 11,638.57 11,652.03 6,729.1K
13:36 11,652.27 11,663.21 11,652.27 11,659.46 8,902.0K
13:37 11,654.32 11,655.62 11,647.49 11,654.87 5,735.5K
13:38 11,655.69 11,656.78 11,645.25 11,650.50 4,041.5K
13:39 11,649.74 11,650.23 11,643.20 11,649.53 5,202.1K
13:40 11,648.77 11,651.69 11,648.10 11,650.35 3,458.5K
13:41 11,651.79 11,652.72 11,645.50 11,645.50 4,033.2K
13:42 11,644.88 11,645.90 11,636.89 11,639.65 5,445.3K
13:43 11,640.01 11,645.22 11,640.01 11,642.86 3,706.3K
13:44 11,643.79 11,654.63 11,643.79 11,653.30 4,464.4K
13:45 11,652.66 11,652.66 11,645.95 11,648.06 2,695.5K
13:46 11,648.76 11,652.66 11,646.72 11,649.27 2,332.8K
13:47 11,650.36 11,656.15 11,649.04 11,653.77 2,495.5K
13:48 11,653.02 11,659.37 11,653.02 11,658.54 6,010.4K
13:49 11,658.29 11,659.61 11,651.18 11,654.62 4,663.6K
13:50 11,654.45 11,661.21 11,654.45 11,658.76 4,638.3K
13:51 11,658.67 11,659.36 11,652.76 11,656.73 3,183.3K
13:52 11,657.17 11,658.78 11,647.70 11,653.21 5,633.9K
13:53 11,652.49 11,656.69 11,652.49 11,654.13 3,008.1K
13:54 11,653.70 11,658.19 11,653.70 11,657.25 2,771.4K
13:55 11,655.59 11,656.29 11,651.81 11,654.05 3,068.8K
13:56 11,653.30 11,655.05 11,651.37 11,652.21 3,527.3K
13:57 11,652.86 11,654.52 11,651.82 11,652.17 2,595.0K
13:58 11,651.20 11,651.20 11,640.67 11,640.95 10,685.8K
13:59 11,642.99 11,643.04 11,638.86 11,639.01 4,533.0K
14:00 11,640.25 11,643.74 11,637.92 11,639.57 4,954.0K
14:01 11,639.23 11,639.61 11,633.51 11,634.91 6,868.2K
14:02 11,633.79 11,633.79 11,628.52 11,629.84 11,421.3K
14:03 11,628.55 11,628.67 11,623.45 11,627.58 6,389.6K
14:04 11,629.11 11,632.96 11,628.06 11,629.58 4,336.9K
14:05 11,632.51 11,646.65 11,632.51 11,643.35 11,625.0K
14:06 11,644.23 11,644.23 11,635.53 11,636.45 3,350.3K
14:07 11,637.54 11,639.57 11,635.89 11,638.75 3,566.5K
14:08 11,637.41 11,638.01 11,630.80 11,630.93 4,102.6K
14:09 11,630.18 11,635.98 11,630.18 11,632.73 4,248.2K
14:10 11,631.77 11,632.60 11,628.66 11,628.84 3,552.0K
14:11 11,628.75 11,629.70 11,618.60 11,618.60 9,085.1K
14:12 11,615.47 11,617.64 11,611.36 11,616.72 12,975.6K
14:13 11,618.42 11,629.40 11,616.42 11,624.42 9,021.9K
14:14 11,625.12 11,627.80 11,623.72 11,625.07 3,715.5K
14:15 11,623.82 11,625.01 11,618.93 11,618.93 4,570.5K
14:16 11,617.75 11,618.61 11,613.14 11,614.25 6,572.7K
14:17 11,617.86 11,619.49 11,613.52 11,614.19 3,818.9K
14:18 11,614.34 11,617.52 11,613.82 11,616.78 3,941.1K
14:19 11,617.47 11,618.88 11,613.09 11,614.92 3,345.0K
14:20 11,614.45 11,614.63 11,610.08 11,610.08 5,888.2K
14:21 11,610.87 11,617.29 11,610.08 11,612.56 10,388.1K
14:22 11,613.82 11,620.03 11,612.86 11,620.03 9,926.9K
14:23 11,621.13 11,622.97 11,616.22 11,616.22 6,899.7K
14:24 11,616.33 11,616.73 11,603.95 11,605.58 13,439.8K
14:25 11,603.65 11,608.33 11,600.76 11,600.76 8,601.1K
14:26 11,599.84 11,607.23 11,599.84 11,605.82 7,061.8K
14:27 11,605.97 11,611.68 11,604.27 11,608.87 4,829.9K
14:28 11,608.34 11,608.34 11,602.13 11,602.13 6,520.3K
14:29 11,603.24 11,604.52 11,600.08 11,600.13 7,323.6K
14:30 11,600.85 11,601.66 11,592.77 11,593.11 15,230.7K
14:31 11,592.22 11,602.01 11,586.74 11,599.47 13,016.2K
14:32 11,599.66 11,599.66 11,585.86 11,586.66 7,178.9K
14:33 11,587.48 11,608.52 11,587.48 11,604.30 11,488.1K
14:34 11,605.62 11,607.70 11,603.75 11,605.61 5,936.7K
14:35 11,604.83 11,606.23 11,596.13 11,596.13 7,395.6K
14:36 11,596.40 11,611.23 11,595.93 11,607.31 6,500.1K
14:37 11,605.61 11,606.67 11,599.26 11,599.26 5,328.6K
14:38 11,597.63 11,597.63 11,591.92 11,592.52 7,453.3K
14:39 11,592.81 11,593.74 11,590.09 11,590.74 6,853.9K
14:40 11,590.64 11,590.64 11,583.76 11,584.69 11,615.3K
14:41 11,583.83 11,584.33 11,578.99 11,580.76 12,011.7K
14:42 11,579.49 11,590.54 11,579.49 11,587.77 11,983.5K
14:43 11,587.38 11,588.33 11,580.36 11,580.36 11,847.4K
14:44 11,580.04 11,582.87 11,576.62 11,580.46 11,984.6K
14:45 11,582.60 11,593.08 11,581.65 11,590.95 12,730.5K
14:46 11,592.66 11,600.96 11,591.15 11,599.70 12,993.7K
14:47 11,597.01 11,607.23 11,597.01 11,602.68 8,625.7K
14:48 11,602.04 11,603.30 11,596.32 11,596.50 7,155.2K
14:49 11,593.64 11,593.64 11,585.90 11,588.22 9,542.8K
14:50 11,588.76 11,592.24 11,584.16 11,586.64 9,692.2K
14:51 11,585.46 11,585.46 11,578.46 11,580.25 11,203.7K
14:52 11,579.83 11,580.87 11,575.83 11,575.83 12,565.4K
14:53 11,576.41 11,578.18 11,574.61 11,574.81 12,606.1K
14:54 11,573.92 11,576.32 11,571.18 11,571.18 16,172.3K
14:55 11,572.33 11,574.36 11,568.59 11,570.03 17,265.5K
14:56 11,572.93 11,572.93 11,566.14 11,568.27 18,016.8K
14:57 11,567.12 11,568.05 11,567.12 11,568.05 1,462.6K
14:58 11,568.05 11,568.05 11,568.05 11,568.05 0.0K
14:59 11,568.05 11,568.05 11,568.05 11,568.05 26,737.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available