SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,515.47 11,515.47 11,515.47 11,515.47 20,481.3K
09:29 11,515.47 11,515.47 11,515.47 11,515.47 0.0K
09:30 11,515.47 11,515.47 11,484.11 11,485.23 79,146.4K
09:31 11,484.61 11,510.89 11,480.61 11,510.89 45,159.5K
09:32 11,512.10 11,525.72 11,503.42 11,525.72 31,466.0K
09:33 11,526.95 11,546.76 11,526.95 11,545.40 30,099.1K
09:34 11,544.49 11,555.65 11,536.59 11,555.65 24,817.2K
09:35 11,554.79 11,562.21 11,548.06 11,562.21 26,897.8K
09:36 11,563.43 11,565.49 11,560.41 11,563.53 18,784.9K
09:37 11,565.26 11,576.15 11,565.26 11,574.84 26,354.5K
09:38 11,574.98 11,588.95 11,574.98 11,584.21 20,680.4K
09:39 11,584.16 11,584.86 11,548.25 11,548.25 24,857.7K
09:40 11,545.57 11,545.57 11,530.52 11,533.97 22,307.9K
09:41 11,533.96 11,546.33 11,530.97 11,539.18 22,267.9K
09:42 11,537.50 11,545.83 11,524.84 11,545.83 21,384.0K
09:43 11,553.24 11,582.71 11,553.24 11,576.16 40,344.0K
09:44 11,575.10 11,581.31 11,574.92 11,574.92 12,169.4K
09:45 11,573.00 11,581.01 11,572.71 11,577.41 14,867.7K
09:46 11,577.18 11,580.92 11,568.11 11,571.14 14,170.5K
09:47 11,577.25 11,588.72 11,573.85 11,573.85 15,046.9K
09:48 11,572.77 11,572.77 11,562.99 11,563.86 11,234.7K
09:49 11,562.36 11,562.36 11,556.04 11,556.88 10,007.0K
09:50 11,556.23 11,569.65 11,549.79 11,551.65 19,959.2K
09:51 11,549.65 11,557.03 11,546.52 11,557.03 9,379.7K
09:52 11,557.41 11,559.50 11,555.75 11,557.78 8,654.9K
09:53 11,556.49 11,560.48 11,554.97 11,557.11 8,226.4K
09:54 11,556.25 11,557.65 11,548.39 11,548.39 10,552.5K
09:55 11,547.32 11,547.34 11,537.19 11,538.05 14,072.6K
09:56 11,544.17 11,544.17 11,522.60 11,522.60 19,699.4K
09:57 11,521.87 11,527.73 11,521.87 11,526.35 17,203.4K
09:58 11,525.56 11,528.10 11,521.78 11,528.10 13,604.7K
09:59 11,526.95 11,527.03 11,519.65 11,521.41 11,933.3K
10:00 11,523.02 11,537.05 11,519.69 11,533.59 15,374.6K
10:01 11,535.18 11,542.31 11,535.18 11,542.31 8,850.5K
10:02 11,540.99 11,540.99 11,535.57 11,540.02 10,725.5K
10:03 11,539.25 11,544.14 11,537.24 11,537.72 15,346.2K
10:04 11,539.43 11,541.40 11,533.87 11,535.46 7,718.3K
10:05 11,537.81 11,539.60 11,535.44 11,536.70 11,880.3K
10:06 11,536.14 11,536.14 11,522.93 11,528.60 14,617.1K
10:07 11,529.59 11,532.85 11,527.72 11,530.71 12,386.1K
10:08 11,530.10 11,532.12 11,524.87 11,526.00 11,514.5K
10:09 11,525.77 11,528.97 11,519.39 11,521.91 11,290.2K
10:10 11,522.74 11,533.26 11,521.71 11,530.69 7,002.9K
10:11 11,530.53 11,530.53 11,519.75 11,520.60 8,639.8K
10:12 11,520.59 11,524.77 11,517.46 11,518.02 7,367.2K
10:13 11,517.37 11,517.37 11,494.34 11,494.34 18,274.2K
10:14 11,493.48 11,493.65 11,486.08 11,491.32 19,455.6K
10:15 11,490.82 11,504.73 11,487.93 11,502.32 17,785.7K
10:16 11,502.80 11,520.06 11,501.66 11,520.06 15,831.0K
10:17 11,521.47 11,539.04 11,520.27 11,539.04 12,028.2K
10:18 11,540.31 11,551.72 11,540.31 11,551.06 23,964.6K
10:19 11,551.69 11,556.37 11,547.15 11,556.33 8,645.0K
10:20 11,556.90 11,559.08 11,550.77 11,553.76 6,420.9K
10:21 11,554.56 11,555.68 11,551.30 11,552.83 5,293.5K
10:22 11,552.29 11,554.77 11,548.99 11,549.60 4,314.0K
10:23 11,550.87 11,550.87 11,534.70 11,537.73 8,593.8K
10:24 11,535.26 11,539.41 11,533.19 11,536.45 6,540.4K
10:25 11,533.29 11,543.20 11,532.10 11,538.22 6,853.5K
10:26 11,537.99 11,542.84 11,537.01 11,542.84 5,986.8K
10:27 11,545.72 11,545.72 11,542.85 11,545.38 4,967.8K
10:28 11,544.23 11,547.80 11,543.81 11,546.85 5,343.9K
10:29 11,543.83 11,546.28 11,540.27 11,544.59 4,923.5K
10:30 11,546.03 11,546.25 11,538.64 11,542.67 5,443.8K
10:31 11,542.95 11,552.94 11,542.95 11,547.75 8,348.9K
10:32 11,547.31 11,550.12 11,545.06 11,548.38 5,003.6K
10:33 11,545.57 11,545.57 11,534.40 11,534.74 8,881.4K
10:34 11,533.29 11,534.76 11,528.35 11,534.22 4,730.0K
10:35 11,535.59 11,546.06 11,535.59 11,545.36 4,328.6K
10:36 11,544.49 11,553.58 11,544.49 11,552.04 7,142.3K
10:37 11,553.03 11,553.03 11,549.26 11,551.90 5,921.2K
10:38 11,550.41 11,550.41 11,541.03 11,541.03 6,722.3K
10:39 11,541.78 11,547.25 11,538.98 11,539.08 5,421.4K
10:40 11,538.87 11,544.06 11,537.48 11,543.18 5,334.2K
10:41 11,544.19 11,550.86 11,543.24 11,549.99 5,774.3K
10:42 11,549.21 11,555.39 11,549.21 11,555.39 5,210.3K
10:43 11,555.11 11,555.97 11,547.60 11,554.83 3,872.3K
10:44 11,557.10 11,570.69 11,557.10 11,570.69 13,450.9K
10:45 11,570.91 11,576.20 11,567.07 11,574.05 16,848.8K
10:46 11,576.59 11,584.18 11,576.43 11,582.27 14,630.3K
10:47 11,584.63 11,584.63 11,570.29 11,576.95 8,545.2K
10:48 11,576.31 11,581.34 11,575.85 11,576.52 5,553.4K
10:49 11,575.86 11,587.35 11,575.86 11,581.28 7,604.8K
10:50 11,580.61 11,592.27 11,580.61 11,587.96 9,564.0K
10:51 11,585.86 11,585.86 11,572.31 11,572.46 7,557.4K
10:52 11,572.45 11,579.69 11,571.80 11,574.99 5,718.4K
10:53 11,571.23 11,571.23 11,559.89 11,562.09 11,835.7K
10:54 11,560.96 11,566.35 11,560.96 11,564.44 3,535.7K
10:55 11,565.26 11,567.25 11,562.59 11,566.94 6,136.0K
10:56 11,568.37 11,568.37 11,564.38 11,567.91 5,426.6K
10:57 11,566.64 11,568.98 11,558.45 11,562.42 6,437.5K
10:58 11,561.59 11,562.96 11,558.07 11,561.26 3,813.4K
10:59 11,560.56 11,560.70 11,552.67 11,552.67 4,913.6K
11:00 11,552.02 11,558.95 11,551.14 11,558.26 4,540.3K
11:01 11,554.79 11,556.99 11,550.08 11,553.87 4,564.3K
11:02 11,555.29 11,555.29 11,551.99 11,552.25 3,339.7K
11:03 11,552.77 11,557.30 11,550.80 11,551.65 3,070.8K
11:04 11,550.41 11,551.85 11,548.07 11,550.44 4,291.5K
11:05 11,550.55 11,553.79 11,548.37 11,553.66 5,623.7K
11:06 11,552.14 11,552.14 11,543.75 11,544.70 5,298.6K
11:07 11,546.01 11,550.18 11,544.51 11,548.22 4,892.4K
11:08 11,547.48 11,548.05 11,544.77 11,548.05 2,646.9K
11:09 11,547.85 11,548.38 11,542.98 11,547.46 3,361.8K
11:10 11,545.67 11,547.80 11,543.19 11,546.51 3,688.6K
11:11 11,545.92 11,547.49 11,543.93 11,546.78 3,729.8K
11:12 11,546.79 11,552.66 11,545.35 11,547.37 4,174.7K
11:13 11,548.84 11,550.11 11,538.22 11,538.22 5,893.4K
11:14 11,537.92 11,546.19 11,535.95 11,544.40 4,119.6K
11:15 11,545.26 11,549.73 11,542.14 11,549.73 4,619.6K
11:16 11,551.69 11,551.83 11,544.19 11,544.48 5,760.5K
11:17 11,544.33 11,546.57 11,544.33 11,545.93 3,223.7K
11:18 11,545.43 11,546.30 11,543.06 11,546.30 2,705.4K
11:19 11,546.42 11,548.78 11,545.33 11,546.63 4,296.0K
11:20 11,547.16 11,547.16 11,544.93 11,545.83 3,873.9K
11:21 11,546.43 11,546.43 11,543.49 11,543.94 4,370.3K
11:22 11,543.43 11,543.43 11,539.50 11,542.39 3,933.8K
11:23 11,541.95 11,550.52 11,540.71 11,550.52 4,113.0K
11:24 11,552.90 11,552.90 11,547.26 11,548.30 2,279.9K
11:25 11,548.41 11,548.55 11,545.02 11,547.25 3,626.0K
11:26 11,547.47 11,548.36 11,543.45 11,544.44 4,054.1K
11:27 11,545.02 11,545.02 11,536.71 11,540.38 5,565.9K
11:28 11,540.94 11,540.94 11,525.84 11,528.75 8,290.4K
11:29 11,527.35 11,530.14 11,525.92 11,530.14 4,086.2K
11:30 11,529.46 11,529.46 11,528.55 11,528.55 219.0K
11:31 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:32 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:33 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:34 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:35 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:36 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:37 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:38 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:39 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:40 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:41 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:42 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:43 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:44 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:45 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:46 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:47 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:48 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:49 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:50 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:51 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:52 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:53 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:54 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:55 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:56 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:57 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:58 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
11:59 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:00 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:01 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:02 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:03 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:04 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:05 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:06 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:07 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:08 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:09 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:10 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:11 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:12 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:13 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:14 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:15 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:16 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:17 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:18 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:19 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:20 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:21 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:22 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:23 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:24 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:25 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:26 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:27 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:28 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:29 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:30 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:31 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:32 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:33 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:34 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:35 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:36 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:37 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:38 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:39 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:40 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:41 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:42 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:43 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:44 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:45 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:46 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:47 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:48 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:49 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:50 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:51 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:52 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:53 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:54 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:55 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:56 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:57 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:58 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
12:59 11,528.55 11,528.55 11,528.55 11,528.55 0.0K
13:00 11,528.55 11,533.74 11,519.98 11,533.56 20,651.1K
13:01 11,531.52 11,535.67 11,517.61 11,517.61 6,962.9K
13:02 11,515.72 11,515.72 11,509.91 11,510.68 6,328.4K
13:03 11,510.44 11,513.15 11,508.64 11,511.44 6,967.7K
13:04 11,510.17 11,516.31 11,509.09 11,513.42 5,798.9K
13:05 11,512.47 11,518.38 11,508.65 11,516.65 4,191.1K
13:06 11,517.02 11,517.40 11,509.70 11,510.28 4,595.4K
13:07 11,511.01 11,511.53 11,502.85 11,503.92 6,481.9K
13:08 11,501.50 11,510.75 11,501.24 11,510.75 4,724.6K
13:09 11,509.30 11,518.63 11,508.32 11,515.62 5,529.1K
13:10 11,515.30 11,524.24 11,510.63 11,524.24 6,005.8K
13:11 11,522.34 11,522.58 11,512.20 11,513.51 3,340.3K
13:12 11,514.26 11,516.46 11,509.13 11,510.85 4,004.1K
13:13 11,511.42 11,516.36 11,509.46 11,511.51 3,554.7K
13:14 11,511.32 11,511.32 11,506.98 11,508.69 4,414.0K
13:15 11,506.64 11,517.14 11,504.42 11,514.19 4,857.6K
13:16 11,513.50 11,518.62 11,511.12 11,518.62 3,115.5K
13:17 11,516.35 11,520.18 11,515.94 11,516.02 3,773.1K
13:18 11,516.43 11,519.89 11,513.63 11,519.71 2,350.9K
13:19 11,518.23 11,523.62 11,514.42 11,522.31 3,528.7K
13:20 11,521.13 11,533.80 11,520.64 11,531.81 8,961.2K
13:21 11,528.84 11,531.06 11,528.17 11,528.35 4,013.9K
13:22 11,527.80 11,531.96 11,527.80 11,530.18 3,429.7K
13:23 11,529.84 11,537.64 11,528.37 11,534.47 6,128.7K
13:24 11,535.00 11,535.60 11,531.77 11,535.33 5,034.1K
13:25 11,536.29 11,536.29 11,529.03 11,532.26 3,834.1K
13:26 11,532.32 11,551.74 11,532.03 11,548.63 8,057.4K
13:27 11,549.13 11,549.13 11,542.35 11,543.51 3,737.1K
13:28 11,543.28 11,543.28 11,530.74 11,530.74 4,513.7K
13:29 11,532.02 11,532.02 11,526.37 11,530.94 5,050.0K
13:30 11,530.19 11,531.40 11,526.24 11,527.65 3,307.4K
13:31 11,530.04 11,540.30 11,530.04 11,540.30 3,821.4K
13:32 11,539.29 11,539.29 11,529.26 11,531.51 4,053.2K
13:33 11,531.96 11,535.01 11,530.09 11,534.21 2,773.8K
13:34 11,533.67 11,544.34 11,527.83 11,527.83 6,575.8K
13:35 11,525.21 11,532.10 11,522.89 11,531.25 4,448.2K
13:36 11,531.60 11,531.60 11,528.15 11,528.95 2,029.7K
13:37 11,528.66 11,528.88 11,525.56 11,525.56 3,258.0K
13:38 11,525.73 11,525.73 11,518.75 11,520.17 5,332.4K
13:39 11,520.53 11,521.49 11,513.37 11,513.37 3,978.6K
13:40 11,512.24 11,518.77 11,510.49 11,514.77 9,239.8K
13:41 11,513.53 11,518.42 11,512.82 11,515.65 3,506.9K
13:42 11,516.63 11,527.85 11,516.63 11,522.54 5,240.2K
13:43 11,521.94 11,521.94 11,517.59 11,520.76 4,603.6K
13:44 11,518.83 11,522.55 11,518.83 11,520.37 3,007.3K
13:45 11,520.17 11,521.83 11,517.24 11,519.07 2,722.3K
13:46 11,519.42 11,519.42 11,512.91 11,513.90 7,569.1K
13:47 11,512.44 11,523.35 11,512.44 11,519.07 3,665.6K
13:48 11,518.10 11,523.81 11,515.36 11,523.81 3,588.1K
13:49 11,522.63 11,522.63 11,516.51 11,517.91 3,970.5K
13:50 11,515.50 11,520.45 11,513.65 11,520.10 5,408.5K
13:51 11,518.54 11,531.12 11,517.15 11,527.67 8,439.9K
13:52 11,526.13 11,526.13 11,518.75 11,521.27 3,817.1K
13:53 11,521.38 11,530.42 11,520.76 11,525.90 4,765.5K
13:54 11,526.04 11,538.35 11,525.33 11,537.10 7,306.3K
13:55 11,537.67 11,545.08 11,534.83 11,541.45 9,384.3K
13:56 11,541.71 11,541.71 11,537.40 11,541.66 3,928.7K
13:57 11,541.99 11,545.83 11,541.99 11,543.67 6,575.8K
13:58 11,542.79 11,551.01 11,541.65 11,548.98 6,901.0K
13:59 11,546.83 11,561.27 11,546.03 11,560.63 13,269.1K
14:00 11,559.07 11,561.26 11,555.19 11,556.70 7,100.9K
14:01 11,555.53 11,555.53 11,537.63 11,542.08 11,004.8K
14:02 11,543.04 11,559.40 11,543.04 11,546.13 11,716.7K
14:03 11,546.27 11,546.27 11,536.80 11,536.80 5,529.2K
14:04 11,534.74 11,534.74 11,528.59 11,528.59 6,204.2K
14:05 11,528.20 11,531.98 11,528.20 11,528.42 3,895.5K
14:06 11,527.54 11,527.78 11,522.17 11,524.50 4,622.4K
14:07 11,523.33 11,525.24 11,522.54 11,522.80 2,544.3K
14:08 11,524.03 11,525.37 11,521.90 11,521.90 3,000.2K
14:09 11,524.31 11,524.83 11,521.94 11,524.02 3,279.6K
14:10 11,524.30 11,525.65 11,522.75 11,523.87 3,711.5K
14:11 11,525.42 11,526.62 11,522.69 11,523.08 3,560.4K
14:12 11,522.71 11,523.35 11,518.96 11,521.65 4,666.2K
14:13 11,523.95 11,525.54 11,520.64 11,521.61 5,318.0K
14:14 11,521.47 11,522.09 11,517.13 11,517.13 4,707.7K
14:15 11,517.64 11,517.64 11,513.97 11,516.71 4,567.6K
14:16 11,514.05 11,516.90 11,513.61 11,514.05 4,382.5K
14:17 11,515.74 11,518.42 11,513.65 11,516.54 5,257.8K
14:18 11,514.23 11,515.99 11,512.25 11,513.31 3,776.9K
14:19 11,513.03 11,517.91 11,511.90 11,517.55 3,880.6K
14:20 11,516.92 11,518.53 11,513.02 11,518.53 4,037.8K
14:21 11,518.09 11,518.19 11,508.38 11,508.38 4,651.4K
14:22 11,508.80 11,514.05 11,505.97 11,511.64 4,771.2K
14:23 11,512.65 11,517.39 11,511.90 11,512.50 5,912.1K
14:24 11,512.28 11,518.72 11,511.92 11,518.30 5,118.1K
14:25 11,517.85 11,529.31 11,516.43 11,528.60 7,918.6K
14:26 11,530.22 11,541.01 11,529.71 11,535.33 16,390.7K
14:27 11,536.02 11,536.02 11,532.17 11,535.41 5,859.6K
14:28 11,534.94 11,534.94 11,530.12 11,530.12 3,552.2K
14:29 11,530.98 11,532.17 11,522.54 11,524.35 7,604.8K
14:30 11,524.07 11,524.07 11,519.84 11,523.84 5,445.9K
14:31 11,526.77 11,540.61 11,526.19 11,532.59 9,986.1K
14:32 11,531.84 11,531.84 11,522.44 11,524.45 5,528.5K
14:33 11,524.15 11,539.02 11,523.53 11,539.02 6,568.8K
14:34 11,537.71 11,538.13 11,533.10 11,533.36 4,894.8K
14:35 11,532.63 11,537.55 11,530.55 11,530.55 3,810.6K
14:36 11,531.17 11,531.17 11,523.87 11,525.31 5,579.5K
14:37 11,525.52 11,529.21 11,521.83 11,525.22 6,701.7K
14:38 11,526.93 11,526.93 11,519.39 11,520.40 5,117.3K
14:39 11,520.87 11,522.79 11,513.13 11,520.86 6,487.9K
14:40 11,518.32 11,520.28 11,515.76 11,515.76 5,215.4K
14:41 11,519.22 11,520.03 11,513.25 11,513.65 7,651.5K
14:42 11,514.95 11,519.16 11,510.09 11,512.15 7,212.5K
14:43 11,514.05 11,520.14 11,507.71 11,518.64 14,050.5K
14:44 11,520.90 11,530.42 11,518.68 11,527.81 15,930.7K
14:45 11,524.67 11,530.30 11,521.50 11,528.91 9,989.5K
14:46 11,530.93 11,540.72 11,528.21 11,537.30 11,182.7K
14:47 11,537.00 11,543.29 11,532.31 11,540.85 11,884.3K
14:48 11,542.79 11,550.08 11,533.86 11,545.60 11,392.8K
14:49 11,544.92 11,544.92 11,536.80 11,537.73 9,205.6K
14:50 11,538.48 11,538.48 11,524.30 11,524.92 12,494.2K
14:51 11,526.13 11,532.98 11,521.60 11,532.27 9,360.7K
14:52 11,532.74 11,537.53 11,527.27 11,537.53 8,104.7K
14:53 11,536.07 11,536.70 11,530.38 11,536.05 8,944.7K
14:54 11,536.59 11,539.49 11,532.19 11,536.79 9,080.6K
14:55 11,537.57 11,538.83 11,531.09 11,538.83 9,818.5K
14:56 11,536.98 11,541.97 11,533.66 11,537.39 9,591.7K
14:57 11,540.69 11,540.69 11,540.45 11,540.45 588.1K
14:58 11,540.45 11,540.45 11,540.45 11,540.45 0.0K
14:59 11,540.45 11,540.45 11,540.45 11,540.45 18,294.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available