SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,563.25 11,563.25 11,563.25 11,563.25 15,022.8K
09:29 11,563.25 11,563.25 11,563.25 11,563.25 0.0K
09:30 11,563.25 11,580.74 11,554.00 11,580.47 46,412.1K
09:31 11,578.53 11,590.06 11,578.53 11,587.59 27,255.6K
09:32 11,590.26 11,590.26 11,581.36 11,581.36 18,880.4K
09:33 11,580.46 11,582.71 11,576.80 11,576.80 19,720.3K
09:34 11,579.50 11,583.72 11,576.64 11,581.77 16,814.5K
09:35 11,582.16 11,582.99 11,574.17 11,582.53 18,311.0K
09:36 11,583.67 11,602.06 11,583.67 11,597.97 26,770.5K
09:37 11,599.61 11,602.40 11,592.31 11,592.31 19,959.2K
09:38 11,592.52 11,598.99 11,589.09 11,592.27 16,821.5K
09:39 11,592.46 11,602.31 11,592.46 11,598.23 18,396.6K
09:40 11,599.34 11,603.63 11,599.34 11,603.23 19,661.3K
09:41 11,603.82 11,606.70 11,599.34 11,603.16 22,298.3K
09:42 11,604.12 11,605.78 11,599.31 11,602.24 16,315.3K
09:43 11,603.68 11,605.99 11,594.24 11,601.40 13,556.6K
09:44 11,603.20 11,613.07 11,603.20 11,610.04 21,340.3K
09:45 11,611.70 11,615.50 11,607.91 11,611.18 24,995.8K
09:46 11,609.95 11,615.18 11,609.40 11,610.55 14,449.1K
09:47 11,610.98 11,612.78 11,605.18 11,608.43 11,620.9K
09:48 11,608.65 11,610.47 11,591.56 11,595.83 27,650.6K
09:49 11,596.07 11,606.10 11,596.07 11,599.62 15,105.0K
09:50 11,601.10 11,612.35 11,601.10 11,609.99 10,868.9K
09:51 11,613.44 11,614.09 11,609.23 11,613.74 10,274.0K
09:52 11,613.09 11,622.21 11,613.09 11,616.50 14,843.5K
09:53 11,620.04 11,625.84 11,619.03 11,624.23 10,724.4K
09:54 11,625.12 11,633.39 11,624.27 11,633.39 9,861.7K
09:55 11,633.76 11,635.79 11,631.46 11,635.79 11,899.1K
09:56 11,634.53 11,639.38 11,634.53 11,636.74 12,238.3K
09:57 11,637.76 11,645.49 11,637.06 11,645.49 10,906.4K
09:58 11,646.07 11,650.20 11,642.13 11,649.46 14,116.6K
09:59 11,652.56 11,652.56 11,635.31 11,639.03 24,009.6K
10:00 11,642.06 11,642.06 11,634.47 11,634.47 11,637.4K
10:01 11,637.10 11,637.94 11,629.75 11,631.25 15,601.7K
10:02 11,630.52 11,636.94 11,624.30 11,624.30 10,234.8K
10:03 11,624.27 11,629.38 11,621.04 11,622.19 13,711.7K
10:04 11,621.57 11,622.55 11,617.22 11,621.88 12,386.6K
10:05 11,623.89 11,623.89 11,607.08 11,611.38 17,643.0K
10:06 11,611.71 11,618.22 11,609.82 11,618.22 12,258.6K
10:07 11,620.30 11,627.09 11,618.07 11,623.42 11,175.7K
10:08 11,623.51 11,626.37 11,620.59 11,620.86 7,244.1K
10:09 11,622.58 11,622.58 11,614.27 11,614.58 9,169.5K
10:10 11,615.07 11,621.30 11,613.79 11,614.81 8,745.1K
10:11 11,614.15 11,616.95 11,613.64 11,616.54 11,668.2K
10:12 11,617.49 11,629.74 11,617.49 11,628.16 21,217.6K
10:13 11,627.01 11,633.41 11,626.37 11,630.93 10,107.3K
10:14 11,632.77 11,632.77 11,627.28 11,628.08 7,842.5K
10:15 11,628.70 11,632.94 11,628.64 11,630.46 9,973.2K
10:16 11,629.32 11,632.08 11,627.31 11,631.81 6,909.1K
10:17 11,632.43 11,639.92 11,632.43 11,638.18 11,035.9K
10:18 11,638.92 11,644.38 11,638.92 11,643.04 9,250.8K
10:19 11,641.77 11,643.35 11,636.03 11,640.47 9,176.2K
10:20 11,640.51 11,640.52 11,635.65 11,636.32 7,036.9K
10:21 11,637.16 11,644.95 11,634.28 11,643.69 7,415.7K
10:22 11,642.97 11,646.38 11,640.16 11,644.99 8,531.0K
10:23 11,647.09 11,656.41 11,647.09 11,652.68 11,361.7K
10:24 11,653.62 11,655.83 11,652.73 11,654.91 11,064.7K
10:25 11,654.37 11,659.59 11,654.37 11,659.09 8,287.2K
10:26 11,662.82 11,662.96 11,657.49 11,659.12 8,418.7K
10:27 11,660.93 11,668.64 11,659.56 11,665.21 12,055.9K
10:28 11,664.88 11,665.27 11,660.53 11,661.81 8,461.4K
10:29 11,662.92 11,662.92 11,652.02 11,654.67 16,567.8K
10:30 11,656.24 11,661.90 11,652.72 11,655.95 10,122.9K
10:31 11,656.46 11,665.63 11,653.34 11,664.46 11,102.1K
10:32 11,662.95 11,662.95 11,650.83 11,652.60 7,391.9K
10:33 11,656.55 11,656.55 11,647.90 11,651.02 7,437.4K
10:34 11,649.22 11,661.80 11,649.22 11,649.59 13,482.0K
10:35 11,649.57 11,659.95 11,649.57 11,655.61 6,562.0K
10:36 11,656.75 11,665.38 11,655.82 11,661.35 9,496.8K
10:37 11,661.38 11,662.13 11,658.53 11,662.13 8,934.9K
10:38 11,661.72 11,662.09 11,654.76 11,656.30 8,545.9K
10:39 11,654.35 11,654.35 11,651.20 11,653.22 5,423.2K
10:40 11,655.72 11,655.72 11,646.74 11,651.15 8,713.8K
10:41 11,651.43 11,651.43 11,638.50 11,647.57 11,352.4K
10:42 11,646.36 11,654.64 11,645.20 11,653.90 10,712.9K
10:43 11,652.88 11,652.88 11,644.16 11,645.35 5,301.4K
10:44 11,646.01 11,651.08 11,641.83 11,647.77 5,963.1K
10:45 11,648.62 11,656.78 11,648.14 11,651.01 6,953.6K
10:46 11,649.65 11,659.52 11,649.21 11,657.31 7,680.2K
10:47 11,658.71 11,664.20 11,657.81 11,664.20 7,334.0K
10:48 11,663.72 11,668.56 11,661.35 11,668.56 6,484.7K
10:49 11,669.42 11,677.22 11,665.66 11,672.36 9,906.5K
10:50 11,672.25 11,680.12 11,670.21 11,675.24 9,272.6K
10:51 11,678.45 11,688.52 11,676.33 11,687.01 12,541.7K
10:52 11,687.71 11,687.71 11,681.70 11,682.31 8,944.5K
10:53 11,683.78 11,689.52 11,683.78 11,684.85 8,547.3K
10:54 11,684.02 11,696.09 11,683.94 11,695.53 17,186.2K
10:55 11,694.63 11,695.30 11,689.57 11,690.78 9,915.2K
10:56 11,690.27 11,703.35 11,690.27 11,695.50 10,088.6K
10:57 11,696.33 11,701.66 11,693.28 11,701.66 8,354.2K
10:58 11,702.00 11,702.72 11,695.75 11,702.49 11,859.8K
10:59 11,701.08 11,709.00 11,698.95 11,706.31 11,540.2K
11:00 11,710.62 11,721.97 11,709.71 11,721.97 28,985.0K
11:01 11,721.24 11,721.24 11,706.26 11,707.74 13,074.6K
11:02 11,707.32 11,716.57 11,707.32 11,712.78 8,475.7K
11:03 11,712.34 11,724.23 11,711.71 11,724.18 12,878.4K
11:04 11,722.94 11,726.20 11,721.53 11,725.82 9,232.9K
11:05 11,724.55 11,732.91 11,724.26 11,731.44 13,511.2K
11:06 11,731.93 11,734.78 11,724.75 11,728.43 12,053.7K
11:07 11,727.96 11,727.96 11,721.06 11,725.40 11,440.9K
11:08 11,725.85 11,734.49 11,725.85 11,729.51 12,490.7K
11:09 11,728.30 11,738.71 11,726.94 11,738.36 11,922.9K
11:10 11,740.01 11,740.01 11,734.08 11,739.44 9,610.5K
11:11 11,736.85 11,748.17 11,735.61 11,745.83 18,103.5K
11:12 11,745.69 11,745.74 11,738.50 11,741.36 11,146.2K
11:13 11,741.29 11,743.29 11,738.38 11,742.31 7,050.5K
11:14 11,742.10 11,754.85 11,741.10 11,753.83 13,525.2K
11:15 11,753.94 11,753.94 11,731.96 11,737.00 22,846.8K
11:16 11,736.31 11,743.71 11,736.31 11,742.24 7,799.5K
11:17 11,740.29 11,742.62 11,735.07 11,735.07 8,628.6K
11:18 11,732.61 11,741.36 11,728.07 11,728.07 10,568.2K
11:19 11,728.14 11,731.29 11,720.04 11,730.77 15,364.8K
11:20 11,729.85 11,735.50 11,727.56 11,729.56 11,616.9K
11:21 11,728.54 11,737.85 11,726.61 11,732.53 9,077.0K
11:22 11,730.47 11,736.65 11,728.48 11,735.22 6,554.3K
11:23 11,736.52 11,736.52 11,729.86 11,730.53 5,965.9K
11:24 11,730.05 11,730.09 11,722.05 11,726.99 6,779.5K
11:25 11,728.25 11,738.23 11,726.07 11,732.19 8,763.2K
11:26 11,731.46 11,731.86 11,725.97 11,728.14 5,299.2K
11:27 11,727.80 11,732.35 11,726.30 11,728.11 5,389.7K
11:28 11,726.75 11,730.25 11,724.35 11,725.89 5,190.5K
11:29 11,724.87 11,727.95 11,723.39 11,723.75 6,184.6K
11:30 11,724.73 11,725.13 11,724.73 11,725.13 613.3K
11:31 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:32 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:33 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:34 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:35 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:36 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:37 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:38 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:39 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:40 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:41 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:42 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:43 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:44 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:45 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:46 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:47 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:48 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:49 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:50 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:51 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:52 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:53 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:54 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:55 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:56 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:57 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:58 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
11:59 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:00 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:01 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:02 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:03 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:04 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:05 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:06 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:07 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:08 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:09 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:10 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:11 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:12 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:13 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:14 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:15 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:16 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:17 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:18 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:19 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:20 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:21 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:22 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:23 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:24 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:25 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:26 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:27 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:28 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:29 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:30 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:31 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:32 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:33 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:34 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:35 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:36 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:37 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:38 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:39 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:40 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:41 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:42 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:43 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:44 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:45 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:46 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:47 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:48 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:49 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:50 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:51 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:52 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:53 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:54 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:55 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:56 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:57 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:58 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
12:59 11,725.13 11,725.13 11,725.13 11,725.13 0.0K
13:00 11,725.13 11,728.87 11,721.02 11,726.73 20,807.2K
13:01 11,727.08 11,736.01 11,714.70 11,714.70 11,649.7K
13:02 11,713.40 11,718.97 11,712.76 11,713.77 7,396.4K
13:03 11,712.80 11,722.56 11,711.97 11,717.80 5,876.8K
13:04 11,718.26 11,719.28 11,706.91 11,712.72 8,720.7K
13:05 11,713.05 11,715.80 11,711.81 11,713.07 7,246.6K
13:06 11,714.18 11,717.77 11,713.01 11,717.74 6,988.5K
13:07 11,718.06 11,720.10 11,717.30 11,718.46 6,268.0K
13:08 11,719.01 11,724.51 11,718.29 11,724.51 7,230.3K
13:09 11,724.16 11,728.36 11,724.16 11,728.09 6,195.6K
13:10 11,728.03 11,730.93 11,726.78 11,727.90 5,790.5K
13:11 11,728.89 11,728.89 11,722.00 11,722.54 5,030.8K
13:12 11,722.86 11,729.16 11,722.86 11,728.29 5,726.3K
13:13 11,726.41 11,729.04 11,725.31 11,728.66 6,252.7K
13:14 11,726.28 11,730.22 11,726.28 11,728.85 5,345.8K
13:15 11,727.45 11,730.66 11,725.89 11,725.89 6,922.7K
13:16 11,726.85 11,726.85 11,721.34 11,722.36 8,390.8K
13:17 11,721.91 11,731.74 11,721.91 11,730.25 6,774.0K
13:18 11,732.13 11,732.19 11,725.21 11,731.05 5,939.7K
13:19 11,731.80 11,736.12 11,727.80 11,734.73 15,155.7K
13:20 11,733.66 11,736.56 11,729.71 11,732.39 6,062.1K
13:21 11,731.40 11,732.77 11,728.65 11,731.20 8,192.8K
13:22 11,729.43 11,730.06 11,724.98 11,724.98 7,503.1K
13:23 11,726.17 11,726.61 11,717.05 11,719.25 13,182.9K
13:24 11,717.95 11,718.13 11,713.18 11,716.48 7,766.1K
13:25 11,715.27 11,716.47 11,713.53 11,716.47 10,837.3K
13:26 11,715.35 11,721.90 11,715.35 11,715.70 8,898.8K
13:27 11,716.10 11,716.91 11,710.77 11,711.73 9,495.1K
13:28 11,711.65 11,718.91 11,710.47 11,718.83 7,665.6K
13:29 11,718.52 11,722.73 11,714.18 11,717.91 7,630.3K
13:30 11,717.31 11,724.81 11,716.37 11,720.59 7,837.5K
13:31 11,720.69 11,724.66 11,719.62 11,724.55 5,892.2K
13:32 11,723.54 11,724.39 11,718.02 11,719.33 7,921.1K
13:33 11,718.81 11,723.56 11,718.20 11,723.56 5,469.5K
13:34 11,724.50 11,725.99 11,719.87 11,723.25 4,417.3K
13:35 11,721.72 11,726.10 11,717.75 11,721.77 6,733.4K
13:36 11,722.88 11,725.34 11,722.88 11,724.05 7,412.9K
13:37 11,723.35 11,727.63 11,723.32 11,726.69 6,646.3K
13:38 11,726.69 11,727.59 11,719.74 11,723.42 6,173.0K
13:39 11,724.08 11,727.59 11,721.20 11,727.59 4,715.4K
13:40 11,723.80 11,731.33 11,723.80 11,728.90 5,245.6K
13:41 11,731.18 11,732.19 11,724.82 11,732.19 7,343.0K
13:42 11,732.49 11,736.03 11,729.63 11,732.73 4,896.5K
13:43 11,731.46 11,735.03 11,730.75 11,733.35 5,568.2K
13:44 11,732.05 11,732.05 11,723.31 11,728.49 10,149.0K
13:45 11,727.86 11,735.30 11,727.86 11,729.07 8,074.6K
13:46 11,729.65 11,741.34 11,729.65 11,741.34 8,338.3K
13:47 11,739.71 11,746.51 11,739.71 11,746.00 15,683.7K
13:48 11,747.93 11,747.93 11,741.72 11,744.52 8,136.8K
13:49 11,743.97 11,744.64 11,740.67 11,743.27 4,436.7K
13:50 11,742.71 11,744.81 11,741.23 11,741.51 5,218.6K
13:51 11,736.98 11,749.36 11,736.98 11,748.16 6,390.7K
13:52 11,746.15 11,749.06 11,743.80 11,747.09 7,815.7K
13:53 11,748.15 11,748.75 11,742.69 11,748.75 5,938.1K
13:54 11,749.03 11,758.23 11,745.25 11,754.40 16,482.5K
13:55 11,752.33 11,755.05 11,752.00 11,755.05 6,246.2K
13:56 11,754.77 11,757.41 11,752.65 11,757.41 6,586.5K
13:57 11,756.90 11,764.46 11,754.12 11,764.46 8,785.0K
13:58 11,761.49 11,762.63 11,757.97 11,761.79 8,190.8K
13:59 11,761.01 11,764.33 11,759.31 11,763.87 9,189.0K
14:00 11,763.98 11,766.66 11,761.86 11,762.32 11,245.5K
14:01 11,761.91 11,762.81 11,756.79 11,761.90 9,594.9K
14:02 11,763.20 11,778.70 11,763.20 11,778.70 27,874.9K
14:03 11,778.60 11,782.64 11,776.43 11,782.64 9,257.4K
14:04 11,782.78 11,789.65 11,779.83 11,787.96 14,779.2K
14:05 11,789.19 11,800.78 11,788.48 11,797.80 26,374.2K
14:06 11,798.10 11,803.89 11,797.11 11,803.89 12,090.7K
14:07 11,805.30 11,805.30 11,796.57 11,797.43 13,375.4K
14:08 11,799.11 11,799.11 11,781.31 11,781.48 14,574.0K
14:09 11,781.45 11,789.16 11,779.51 11,779.51 8,017.6K
14:10 11,780.44 11,786.84 11,777.75 11,777.80 10,065.4K
14:11 11,778.49 11,779.89 11,767.30 11,768.59 18,550.5K
14:12 11,767.89 11,770.30 11,766.77 11,768.59 6,963.6K
14:13 11,769.54 11,782.09 11,769.54 11,780.51 9,500.2K
14:14 11,778.71 11,780.90 11,774.44 11,780.90 7,533.1K
14:15 11,782.84 11,789.45 11,782.52 11,788.31 10,516.7K
14:16 11,787.49 11,790.59 11,785.57 11,787.75 6,543.4K
14:17 11,785.56 11,793.11 11,785.56 11,788.34 6,609.9K
14:18 11,788.25 11,789.73 11,785.44 11,787.75 5,229.4K
14:19 11,790.93 11,793.91 11,785.45 11,793.77 9,239.7K
14:20 11,793.75 11,793.76 11,787.07 11,792.51 7,440.3K
14:21 11,791.85 11,791.85 11,777.03 11,777.03 10,221.9K
14:22 11,779.22 11,783.40 11,772.33 11,772.33 11,052.7K
14:23 11,774.07 11,780.49 11,773.08 11,776.98 7,678.9K
14:24 11,779.32 11,779.32 11,774.15 11,777.73 4,297.4K
14:25 11,775.12 11,775.49 11,767.40 11,770.12 7,861.8K
14:26 11,770.17 11,770.17 11,764.15 11,766.80 8,298.6K
14:27 11,767.09 11,769.39 11,765.03 11,766.68 5,686.1K
14:28 11,766.49 11,766.49 11,758.54 11,760.05 14,440.3K
14:29 11,759.52 11,760.88 11,754.60 11,754.60 8,084.6K
14:30 11,753.48 11,757.89 11,752.60 11,754.96 16,082.7K
14:31 11,754.14 11,756.15 11,747.13 11,753.58 9,042.7K
14:32 11,754.82 11,761.13 11,754.82 11,755.92 11,274.2K
14:33 11,752.86 11,753.31 11,746.20 11,748.02 9,566.1K
14:34 11,747.97 11,750.26 11,743.77 11,743.77 7,431.3K
14:35 11,744.92 11,744.92 11,739.69 11,740.66 11,436.5K
14:36 11,740.75 11,740.75 11,731.80 11,737.56 11,921.2K
14:37 11,737.52 11,737.55 11,732.40 11,733.31 7,426.4K
14:38 11,734.03 11,745.49 11,733.79 11,745.05 9,591.9K
14:39 11,747.17 11,752.70 11,743.08 11,752.70 9,955.6K
14:40 11,752.20 11,753.82 11,747.92 11,748.18 7,470.4K
14:41 11,749.44 11,758.49 11,748.43 11,757.65 11,235.5K
14:42 11,757.21 11,760.11 11,754.95 11,758.89 8,390.5K
14:43 11,759.46 11,763.34 11,755.38 11,763.34 6,909.4K
14:44 11,764.90 11,764.90 11,757.18 11,759.55 7,575.5K
14:45 11,761.79 11,762.86 11,754.55 11,758.26 9,171.7K
14:46 11,758.93 11,761.50 11,756.31 11,760.29 8,277.5K
14:47 11,757.07 11,767.14 11,757.07 11,766.10 8,251.3K
14:48 11,766.14 11,767.15 11,760.16 11,761.45 8,177.2K
14:49 11,761.73 11,765.00 11,760.24 11,764.61 12,269.6K
14:50 11,764.42 11,766.11 11,758.41 11,765.04 14,959.9K
14:51 11,764.41 11,766.47 11,762.10 11,766.36 12,830.8K
14:52 11,767.03 11,769.66 11,762.85 11,766.86 11,914.8K
14:53 11,767.53 11,774.56 11,767.53 11,772.37 14,959.5K
14:54 11,771.84 11,774.10 11,767.72 11,772.06 16,254.6K
14:55 11,771.47 11,775.01 11,769.17 11,771.67 18,647.1K
14:56 11,772.63 11,782.83 11,772.63 11,782.19 19,443.8K
14:57 11,782.03 11,782.28 11,781.22 11,781.22 865.8K
14:58 11,781.22 11,781.22 11,781.22 11,781.22 0.0K
14:59 11,781.22 11,781.22 11,781.22 11,781.22 30,500.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available