SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,774.49 11,774.49 11,774.49 11,774.49 10,364.4K
09:29 11,774.49 11,774.49 11,774.49 11,774.49 0.0K
09:30 11,774.49 11,811.79 11,774.49 11,811.35 64,474.5K
09:31 11,804.53 11,804.53 11,789.88 11,792.35 36,357.5K
09:32 11,791.47 11,799.97 11,791.47 11,796.29 25,269.7K
09:33 11,795.73 11,824.19 11,795.73 11,821.33 35,844.1K
09:34 11,824.42 11,839.30 11,824.42 11,835.81 27,688.1K
09:35 11,835.53 11,839.29 11,828.27 11,829.50 26,910.4K
09:36 11,825.91 11,825.91 11,815.46 11,825.77 26,817.9K
09:37 11,825.53 11,851.40 11,825.53 11,849.10 37,763.5K
09:38 11,850.42 11,861.89 11,847.33 11,861.50 28,614.1K
09:39 11,860.48 11,870.02 11,860.48 11,862.03 36,510.8K
09:40 11,864.18 11,864.18 11,851.12 11,853.71 33,081.2K
09:41 11,853.27 11,858.95 11,850.22 11,855.96 20,170.5K
09:42 11,853.47 11,859.87 11,844.82 11,859.23 18,572.5K
09:43 11,860.24 11,871.95 11,860.24 11,865.56 22,915.3K
09:44 11,864.64 11,869.46 11,862.65 11,869.46 14,484.3K
09:45 11,872.05 11,875.34 11,866.30 11,868.12 24,057.9K
09:46 11,871.67 11,872.00 11,863.24 11,867.44 21,040.0K
09:47 11,868.55 11,877.12 11,868.55 11,872.93 18,049.4K
09:48 11,877.13 11,881.70 11,870.22 11,870.22 21,048.8K
09:49 11,869.74 11,881.95 11,869.74 11,878.14 24,014.2K
09:50 11,878.84 11,886.63 11,874.27 11,874.27 17,410.1K
09:51 11,876.77 11,877.58 11,868.18 11,868.18 18,803.6K
09:52 11,866.45 11,866.45 11,854.74 11,854.74 16,459.7K
09:53 11,853.97 11,864.86 11,851.66 11,864.34 14,708.1K
09:54 11,861.18 11,870.52 11,861.18 11,869.02 13,868.4K
09:55 11,869.26 11,869.26 11,859.85 11,860.41 12,073.4K
09:56 11,862.73 11,862.73 11,855.97 11,856.58 15,540.6K
09:57 11,857.55 11,857.55 11,851.02 11,853.76 18,045.5K
09:58 11,853.28 11,866.16 11,852.36 11,864.77 14,037.2K
09:59 11,868.45 11,878.22 11,868.45 11,870.82 19,123.9K
10:00 11,870.12 11,879.43 11,870.12 11,879.04 20,688.7K
10:01 11,878.83 11,887.64 11,878.83 11,884.65 15,640.8K
10:02 11,886.76 11,890.36 11,865.39 11,865.39 21,978.2K
10:03 11,866.45 11,866.45 11,856.42 11,859.07 15,723.9K
10:04 11,858.03 11,864.94 11,858.03 11,863.24 9,628.1K
10:05 11,864.55 11,877.71 11,864.55 11,870.06 12,011.4K
10:06 11,872.08 11,881.10 11,872.08 11,881.10 10,683.9K
10:07 11,880.65 11,880.65 11,871.33 11,873.64 12,182.9K
10:08 11,874.39 11,876.21 11,870.01 11,871.35 10,866.1K
10:09 11,872.86 11,872.86 11,865.42 11,869.10 6,397.7K
10:10 11,867.27 11,870.05 11,866.20 11,867.94 8,475.9K
10:11 11,866.85 11,871.73 11,866.85 11,870.63 9,854.2K
10:12 11,869.19 11,873.60 11,866.87 11,872.54 9,696.6K
10:13 11,873.27 11,874.03 11,870.44 11,871.31 6,618.4K
10:14 11,872.93 11,873.95 11,867.65 11,870.88 8,893.0K
10:15 11,872.08 11,876.94 11,872.06 11,876.94 8,430.4K
10:16 11,875.76 11,878.44 11,874.92 11,878.11 11,329.9K
10:17 11,877.56 11,881.36 11,874.79 11,879.96 11,899.4K
10:18 11,880.52 11,884.19 11,880.15 11,884.19 10,266.2K
10:19 11,884.07 11,884.99 11,871.33 11,871.70 23,232.6K
10:20 11,870.79 11,873.75 11,869.91 11,872.84 9,631.7K
10:21 11,872.93 11,881.83 11,872.93 11,881.13 12,123.7K
10:22 11,880.87 11,881.36 11,876.90 11,879.84 7,116.5K
10:23 11,878.69 11,884.36 11,878.69 11,882.42 8,708.9K
10:24 11,882.61 11,885.07 11,880.11 11,880.65 5,077.8K
10:25 11,880.91 11,881.99 11,879.78 11,881.01 4,671.6K
10:26 11,880.82 11,882.59 11,879.50 11,881.97 5,095.0K
10:27 11,880.84 11,883.78 11,879.21 11,882.22 4,929.2K
10:28 11,881.98 11,887.09 11,881.96 11,887.09 6,253.2K
10:29 11,887.30 11,888.13 11,884.89 11,884.89 6,285.2K
10:30 11,885.92 11,889.98 11,884.40 11,889.60 10,170.2K
10:31 11,889.36 11,892.10 11,887.46 11,890.09 6,028.5K
10:32 11,890.39 11,893.76 11,889.60 11,893.75 9,295.7K
10:33 11,893.76 11,894.75 11,891.02 11,891.45 5,681.8K
10:34 11,892.42 11,892.42 11,881.73 11,881.73 7,383.0K
10:35 11,880.77 11,881.98 11,878.23 11,878.72 8,201.3K
10:36 11,877.87 11,877.87 11,862.81 11,863.43 14,336.7K
10:37 11,864.23 11,864.54 11,844.87 11,847.23 22,212.2K
10:38 11,846.83 11,850.73 11,845.88 11,850.73 13,327.3K
10:39 11,851.17 11,854.52 11,850.46 11,854.52 5,076.1K
10:40 11,853.68 11,853.68 11,847.48 11,849.13 5,187.0K
10:41 11,847.80 11,848.18 11,840.71 11,840.71 8,022.1K
10:42 11,842.77 11,843.53 11,836.83 11,838.47 9,565.1K
10:43 11,837.47 11,838.92 11,834.74 11,838.92 8,028.7K
10:44 11,838.97 11,839.12 11,835.50 11,839.12 6,169.4K
10:45 11,840.40 11,840.99 11,834.31 11,836.83 9,284.8K
10:46 11,837.41 11,837.41 11,816.94 11,819.27 25,808.5K
10:47 11,821.99 11,827.40 11,821.99 11,825.81 11,502.3K
10:48 11,826.12 11,826.12 11,821.44 11,823.20 6,846.3K
10:49 11,823.76 11,835.17 11,822.65 11,834.22 8,559.5K
10:50 11,833.70 11,836.11 11,829.02 11,831.52 7,668.4K
10:51 11,834.33 11,839.11 11,834.33 11,836.06 6,248.3K
10:52 11,836.96 11,841.11 11,835.03 11,838.73 5,038.8K
10:53 11,839.53 11,845.79 11,839.53 11,845.11 7,726.5K
10:54 11,845.69 11,847.15 11,842.02 11,845.60 4,820.5K
10:55 11,844.44 11,846.91 11,842.83 11,846.64 3,964.4K
10:56 11,845.91 11,848.58 11,844.40 11,847.03 5,373.0K
10:57 11,847.39 11,848.41 11,841.51 11,845.45 4,031.7K
10:58 11,846.35 11,849.87 11,845.33 11,846.65 4,178.4K
10:59 11,847.31 11,851.00 11,845.69 11,848.65 5,184.2K
11:00 11,840.73 11,844.02 11,838.04 11,838.57 6,417.2K
11:01 11,838.83 11,844.61 11,838.83 11,842.56 6,108.7K
11:02 11,842.40 11,848.94 11,840.64 11,848.38 5,819.1K
11:03 11,848.70 11,859.38 11,848.70 11,858.18 15,378.3K
11:04 11,858.34 11,858.50 11,849.48 11,852.07 4,370.1K
11:05 11,852.29 11,853.23 11,841.05 11,845.62 7,192.5K
11:06 11,845.22 11,847.10 11,842.31 11,844.35 3,970.4K
11:07 11,846.05 11,846.21 11,843.60 11,845.28 2,821.4K
11:08 11,845.24 11,846.27 11,842.48 11,844.41 2,934.5K
11:09 11,844.38 11,845.06 11,841.23 11,842.39 4,209.2K
11:10 11,843.31 11,847.20 11,842.09 11,844.41 3,784.2K
11:11 11,842.81 11,843.25 11,835.03 11,835.87 4,583.3K
11:12 11,837.53 11,837.75 11,833.59 11,834.51 7,834.8K
11:13 11,832.85 11,833.74 11,827.34 11,831.45 8,796.6K
11:14 11,832.64 11,832.64 11,817.62 11,818.86 14,798.7K
11:15 11,815.22 11,819.63 11,815.22 11,817.46 4,587.7K
11:16 11,817.57 11,819.24 11,814.78 11,815.04 4,752.5K
11:17 11,814.67 11,815.92 11,812.19 11,813.21 4,747.1K
11:18 11,812.87 11,812.87 11,804.61 11,804.62 8,680.6K
11:19 11,805.35 11,805.47 11,801.61 11,801.63 7,668.0K
11:20 11,802.79 11,813.22 11,797.98 11,813.22 8,571.0K
11:21 11,814.40 11,814.40 11,807.39 11,809.77 3,436.8K
11:22 11,811.24 11,817.78 11,811.24 11,817.23 4,810.3K
11:23 11,818.50 11,821.95 11,817.58 11,821.63 3,699.8K
11:24 11,820.51 11,828.74 11,820.51 11,827.85 6,349.7K
11:25 11,828.23 11,836.13 11,827.10 11,835.11 7,382.5K
11:26 11,835.55 11,835.55 11,832.07 11,834.45 4,498.6K
11:27 11,834.16 11,834.16 11,822.23 11,828.07 4,823.0K
11:28 11,827.02 11,828.06 11,824.54 11,824.54 2,765.0K
11:29 11,824.15 11,827.84 11,823.52 11,824.90 3,787.1K
11:30 11,825.66 11,825.73 11,825.66 11,825.73 201.2K
11:31 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:32 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:33 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:34 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:35 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:36 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:37 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:38 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:39 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:40 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:41 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:42 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:43 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:44 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:45 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:46 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:47 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:48 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:49 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:50 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:51 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:52 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:53 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:54 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:55 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:56 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:57 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:58 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
11:59 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:00 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:01 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:02 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:03 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:04 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:05 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:06 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:07 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:08 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:09 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:10 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:11 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:12 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:13 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:14 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:15 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:16 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:17 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:18 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:19 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:20 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:21 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:22 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:23 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:24 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:25 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:26 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:27 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:28 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:29 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:30 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:31 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:32 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:33 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:34 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:35 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:36 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:37 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:38 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:39 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:40 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:41 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:42 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:43 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:44 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:45 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:46 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:47 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:48 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:49 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:50 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:51 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:52 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:53 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:54 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:55 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:56 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:57 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:58 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
12:59 11,825.73 11,825.73 11,825.73 11,825.73 0.0K
13:00 11,825.73 11,832.66 11,822.33 11,831.92 12,498.5K
13:01 11,833.29 11,834.35 11,829.48 11,831.68 3,476.3K
13:02 11,833.19 11,834.00 11,822.21 11,823.36 6,886.6K
13:03 11,821.54 11,821.83 11,813.10 11,816.91 6,773.5K
13:04 11,817.52 11,817.52 11,811.43 11,812.22 3,747.5K
13:05 11,812.54 11,813.95 11,811.27 11,812.64 5,157.4K
13:06 11,810.25 11,811.56 11,804.68 11,804.68 7,425.8K
13:07 11,802.58 11,802.58 11,794.00 11,794.00 13,190.7K
13:08 11,793.46 11,794.58 11,786.18 11,787.05 12,366.7K
13:09 11,785.93 11,786.04 11,781.44 11,782.59 12,117.5K
13:10 11,782.61 11,784.49 11,779.12 11,781.51 7,016.1K
13:11 11,780.68 11,780.68 11,771.40 11,773.21 16,519.1K
13:12 11,772.30 11,772.56 11,768.81 11,772.04 8,679.9K
13:13 11,772.21 11,775.95 11,766.31 11,775.95 6,936.0K
13:14 11,777.01 11,784.23 11,774.31 11,774.65 9,441.1K
13:15 11,776.27 11,776.81 11,762.60 11,764.22 10,697.1K
13:16 11,763.99 11,768.56 11,763.02 11,768.02 4,428.0K
13:17 11,769.84 11,771.68 11,768.74 11,768.74 3,682.2K
13:18 11,767.33 11,772.84 11,766.31 11,772.35 4,557.8K
13:19 11,772.84 11,780.33 11,772.84 11,774.79 6,090.5K
13:20 11,775.45 11,775.45 11,769.21 11,772.44 4,007.0K
13:21 11,772.09 11,772.09 11,764.29 11,770.95 5,642.7K
13:22 11,769.64 11,776.98 11,769.16 11,776.98 3,524.1K
13:23 11,776.84 11,778.00 11,770.77 11,776.17 4,072.1K
13:24 11,777.31 11,781.19 11,776.59 11,779.39 2,643.0K
13:25 11,780.24 11,783.32 11,777.27 11,781.59 3,603.4K
13:26 11,781.80 11,786.18 11,781.56 11,783.49 3,702.7K
13:27 11,778.21 11,779.06 11,770.36 11,774.19 8,011.7K
13:28 11,773.13 11,781.10 11,773.13 11,781.10 3,633.8K
13:29 11,782.06 11,782.06 11,765.25 11,769.83 8,180.9K
13:30 11,771.59 11,774.46 11,769.94 11,769.94 4,749.6K
13:31 11,769.62 11,785.22 11,769.09 11,783.80 8,919.6K
13:32 11,783.40 11,786.29 11,776.17 11,781.52 4,968.3K
13:33 11,781.01 11,785.57 11,781.01 11,785.37 2,932.1K
13:34 11,785.70 11,794.24 11,782.20 11,783.18 5,075.4K
13:35 11,783.81 11,796.66 11,783.81 11,793.00 5,211.5K
13:36 11,787.47 11,797.07 11,787.47 11,794.45 9,404.7K
13:37 11,794.85 11,797.45 11,788.51 11,790.67 7,141.4K
13:38 11,790.57 11,790.57 11,780.29 11,785.32 5,365.6K
13:39 11,786.58 11,795.60 11,786.58 11,795.60 4,870.0K
13:40 11,794.88 11,795.18 11,783.81 11,783.81 5,251.5K
13:41 11,784.99 11,791.24 11,784.08 11,790.11 6,813.0K
13:42 11,792.10 11,795.13 11,785.75 11,787.87 9,207.3K
13:43 11,787.82 11,796.54 11,787.82 11,793.81 4,457.3K
13:44 11,792.74 11,795.52 11,784.33 11,785.85 4,840.9K
13:45 11,784.73 11,787.21 11,780.63 11,786.32 6,163.3K
13:46 11,786.08 11,788.44 11,785.01 11,787.87 4,565.5K
13:47 11,789.70 11,795.09 11,789.70 11,793.20 8,657.6K
13:48 11,795.61 11,799.13 11,795.61 11,798.19 5,378.1K
13:49 11,798.73 11,801.50 11,798.51 11,800.74 4,140.0K
13:50 11,800.24 11,807.37 11,800.02 11,807.37 6,244.5K
13:51 11,805.82 11,805.82 11,798.55 11,803.21 4,118.7K
13:52 11,802.07 11,802.54 11,797.40 11,801.25 4,627.6K
13:53 11,800.37 11,802.48 11,798.51 11,802.48 4,197.8K
13:54 11,799.93 11,802.03 11,796.49 11,801.91 4,614.1K
13:55 11,802.51 11,805.53 11,799.97 11,805.53 3,639.7K
13:56 11,807.15 11,817.03 11,807.15 11,816.94 8,634.3K
13:57 11,816.48 11,818.25 11,805.14 11,807.96 6,056.4K
13:58 11,808.12 11,810.06 11,793.25 11,797.03 7,728.3K
13:59 11,798.50 11,800.73 11,796.68 11,799.91 3,457.6K
14:00 11,797.56 11,799.08 11,794.67 11,795.88 3,708.1K
14:01 11,795.66 11,796.39 11,791.97 11,795.67 4,118.9K
14:02 11,793.66 11,799.68 11,792.82 11,799.68 4,156.4K
14:03 11,799.48 11,802.56 11,796.00 11,798.87 3,829.9K
14:04 11,799.07 11,799.07 11,787.97 11,791.48 8,393.4K
14:05 11,790.99 11,795.47 11,790.99 11,793.09 2,593.3K
14:06 11,793.56 11,799.50 11,793.27 11,797.26 3,542.8K
14:07 11,798.69 11,799.51 11,793.59 11,796.77 3,816.9K
14:08 11,797.84 11,802.09 11,797.02 11,800.25 3,709.6K
14:09 11,800.02 11,804.49 11,799.01 11,804.49 3,770.3K
14:10 11,804.50 11,810.51 11,804.50 11,805.86 5,801.6K
14:11 11,806.42 11,810.09 11,802.42 11,804.83 5,166.0K
14:12 11,804.57 11,808.54 11,803.32 11,808.14 4,781.6K
14:13 11,806.27 11,813.79 11,806.27 11,813.79 5,845.3K
14:14 11,815.57 11,818.53 11,815.39 11,815.96 5,305.0K
14:15 11,816.73 11,819.52 11,815.13 11,816.63 4,383.5K
14:16 11,817.20 11,817.20 11,805.51 11,808.36 6,685.5K
14:17 11,808.61 11,808.71 11,805.73 11,806.17 5,399.7K
14:18 11,803.33 11,807.62 11,803.33 11,805.19 5,499.6K
14:19 11,805.29 11,806.26 11,801.52 11,804.73 2,432.0K
14:20 11,804.92 11,807.71 11,803.23 11,806.56 3,809.6K
14:21 11,807.89 11,810.79 11,806.27 11,807.50 4,143.8K
14:22 11,807.44 11,807.92 11,803.96 11,806.10 4,307.2K
14:23 11,806.75 11,808.22 11,804.67 11,807.10 3,385.0K
14:24 11,806.83 11,810.57 11,804.44 11,808.52 3,651.9K
14:25 11,809.93 11,810.05 11,805.45 11,807.06 4,792.7K
14:26 11,806.51 11,816.95 11,806.51 11,816.24 7,178.3K
14:27 11,816.06 11,817.60 11,811.94 11,813.32 5,270.6K
14:28 11,812.21 11,813.74 11,803.40 11,807.77 8,178.2K
14:29 11,807.62 11,811.46 11,806.45 11,811.46 5,140.3K
14:30 11,810.89 11,814.93 11,804.32 11,807.22 5,797.0K
14:31 11,806.14 11,808.93 11,803.24 11,806.08 7,259.2K
14:32 11,807.72 11,811.52 11,804.43 11,807.01 5,891.6K
14:33 11,807.20 11,808.78 11,798.76 11,798.76 7,042.1K
14:34 11,798.62 11,801.95 11,793.45 11,794.97 15,581.6K
14:35 11,794.60 11,801.72 11,794.60 11,800.75 5,715.4K
14:36 11,800.43 11,802.75 11,797.12 11,799.77 4,312.4K
14:37 11,798.31 11,801.84 11,796.90 11,799.06 4,188.9K
14:38 11,799.39 11,805.48 11,799.39 11,805.48 7,244.1K
14:39 11,807.03 11,808.01 11,802.92 11,802.92 6,453.1K
14:40 11,802.99 11,805.54 11,800.54 11,802.81 5,821.0K
14:41 11,804.14 11,805.69 11,802.25 11,803.34 6,093.3K
14:42 11,802.98 11,805.02 11,800.22 11,803.70 5,827.1K
14:43 11,801.83 11,809.02 11,801.83 11,806.52 6,284.2K
14:44 11,804.55 11,810.15 11,804.55 11,805.95 6,812.1K
14:45 11,807.27 11,814.57 11,807.27 11,810.84 9,253.8K
14:46 11,812.26 11,815.20 11,810.99 11,812.60 9,181.8K
14:47 11,813.16 11,817.21 11,813.16 11,814.16 7,626.9K
14:48 11,813.92 11,815.84 11,810.13 11,811.51 8,035.9K
14:49 11,811.68 11,817.42 11,811.68 11,814.31 7,005.1K
14:50 11,815.24 11,819.86 11,815.24 11,817.32 9,445.1K
14:51 11,815.97 11,819.36 11,814.35 11,817.18 7,642.4K
14:52 11,816.88 11,822.90 11,816.88 11,821.51 8,660.9K
14:53 11,818.86 11,821.84 11,816.87 11,819.36 9,565.8K
14:54 11,820.70 11,824.84 11,817.00 11,820.10 11,799.8K
14:55 11,822.69 11,824.80 11,821.39 11,821.94 10,787.1K
14:56 11,821.71 11,824.68 11,820.15 11,822.62 12,373.8K
14:57 11,824.10 11,824.10 11,823.56 11,823.71 514.9K
14:58 11,823.71 11,823.71 11,823.71 11,823.71 0.0K
14:59 11,823.71 11,823.71 11,823.71 11,823.71 23,784.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available