SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,795.04 11,795.04 11,795.04 11,795.04 7,602.6K
09:29 11,795.04 11,795.04 11,795.04 11,795.04 0.0K
09:30 11,795.04 11,798.25 11,761.79 11,770.22 47,262.4K
09:31 11,770.37 11,782.32 11,767.47 11,780.94 25,352.0K
09:32 11,779.53 11,785.29 11,769.47 11,770.15 21,927.8K
09:33 11,769.56 11,778.18 11,769.56 11,774.58 15,977.1K
09:34 11,776.17 11,778.76 11,763.73 11,765.31 29,850.9K
09:35 11,765.23 11,775.90 11,764.06 11,768.82 18,341.0K
09:36 11,768.39 11,770.47 11,762.41 11,764.69 14,849.5K
09:37 11,767.45 11,779.28 11,767.45 11,774.12 14,312.7K
09:38 11,772.91 11,774.57 11,769.79 11,769.97 12,222.7K
09:39 11,769.48 11,770.29 11,759.85 11,761.03 21,915.6K
09:40 11,761.73 11,770.54 11,761.23 11,768.64 17,749.6K
09:41 11,769.35 11,775.65 11,769.09 11,774.47 12,310.3K
09:42 11,773.93 11,775.10 11,768.05 11,768.05 10,416.5K
09:43 11,768.77 11,774.61 11,768.66 11,774.61 11,638.8K
09:44 11,772.76 11,774.90 11,771.11 11,771.11 8,792.1K
09:45 11,769.23 11,770.86 11,759.41 11,768.29 17,108.4K
09:46 11,768.80 11,774.78 11,766.11 11,774.78 14,022.2K
09:47 11,774.62 11,781.42 11,774.62 11,781.37 11,838.6K
09:48 11,783.77 11,786.13 11,775.58 11,775.58 11,165.4K
09:49 11,776.67 11,781.62 11,776.49 11,780.75 6,580.7K
09:50 11,782.70 11,787.30 11,780.72 11,787.30 8,225.2K
09:51 11,789.56 11,796.85 11,788.88 11,793.12 16,836.9K
09:52 11,793.26 11,795.86 11,787.44 11,790.34 9,146.8K
09:53 11,791.49 11,808.62 11,791.49 11,803.22 12,998.9K
09:54 11,803.32 11,805.14 11,796.36 11,797.04 10,440.7K
09:55 11,797.78 11,799.04 11,792.81 11,792.81 6,568.0K
09:56 11,792.38 11,796.02 11,780.19 11,795.24 13,751.1K
09:57 11,796.60 11,804.36 11,794.51 11,803.78 7,903.9K
09:58 11,804.97 11,811.20 11,802.74 11,803.50 11,597.5K
09:59 11,803.97 11,803.97 11,794.66 11,794.80 8,311.8K
10:00 11,793.27 11,795.80 11,788.99 11,790.25 8,195.6K
10:01 11,790.56 11,790.56 11,780.19 11,782.22 8,047.8K
10:02 11,783.66 11,796.11 11,782.50 11,795.07 13,529.4K
10:03 11,795.94 11,839.30 11,795.94 11,839.30 37,184.9K
10:04 11,846.60 11,863.64 11,846.60 11,863.64 30,589.4K
10:05 11,869.09 11,869.09 11,848.30 11,848.30 17,627.9K
10:06 11,849.31 11,855.12 11,845.47 11,851.76 12,876.4K
10:07 11,851.46 11,854.22 11,845.29 11,845.73 8,256.5K
10:08 11,844.19 11,844.19 11,836.74 11,836.74 11,875.9K
10:09 11,836.70 11,837.23 11,823.87 11,823.94 16,375.6K
10:10 11,823.51 11,824.62 11,816.68 11,817.00 10,905.1K
10:11 11,817.04 11,817.04 11,809.38 11,813.21 8,781.0K
10:12 11,813.29 11,820.57 11,813.29 11,820.57 7,373.1K
10:13 11,820.65 11,828.03 11,813.73 11,827.41 9,570.2K
10:14 11,827.65 11,844.67 11,827.65 11,843.81 15,659.9K
10:15 11,843.47 11,846.83 11,841.49 11,842.58 8,322.2K
10:16 11,843.23 11,846.85 11,843.23 11,845.01 6,208.1K
10:17 11,844.77 11,852.87 11,844.77 11,852.87 15,536.2K
10:18 11,853.01 11,857.00 11,850.07 11,856.37 14,327.1K
10:19 11,856.48 11,857.94 11,853.65 11,855.15 10,513.8K
10:20 11,853.77 11,859.34 11,853.72 11,857.71 8,775.0K
10:21 11,858.70 11,860.88 11,856.83 11,860.88 6,694.6K
10:22 11,861.05 11,864.07 11,857.88 11,861.25 7,206.1K
10:23 11,862.95 11,864.43 11,857.48 11,859.84 10,975.0K
10:24 11,859.75 11,864.59 11,859.75 11,863.03 10,618.4K
10:25 11,863.51 11,864.65 11,856.27 11,857.16 10,660.0K
10:26 11,857.64 11,860.24 11,856.21 11,856.21 8,412.6K
10:27 11,855.51 11,866.83 11,855.51 11,864.57 11,818.7K
10:28 11,864.34 11,864.66 11,854.43 11,855.10 16,338.9K
10:29 11,855.10 11,855.50 11,851.56 11,854.04 5,857.6K
10:30 11,852.50 11,853.61 11,848.67 11,848.67 7,823.8K
10:31 11,848.29 11,850.15 11,846.46 11,846.46 5,561.0K
10:32 11,846.51 11,848.97 11,838.92 11,838.92 6,463.6K
10:33 11,839.35 11,842.14 11,836.37 11,836.37 5,116.8K
10:34 11,835.67 11,839.23 11,834.39 11,837.68 4,908.7K
10:35 11,836.30 11,842.20 11,836.30 11,841.71 6,059.1K
10:36 11,841.49 11,842.34 11,831.64 11,832.21 7,516.4K
10:37 11,829.98 11,833.03 11,828.52 11,832.56 6,813.2K
10:38 11,833.13 11,835.08 11,827.66 11,830.16 7,469.3K
10:39 11,831.13 11,838.03 11,830.82 11,837.90 6,115.3K
10:40 11,836.65 11,838.18 11,832.08 11,832.58 4,794.5K
10:41 11,832.96 11,836.29 11,832.42 11,835.36 5,291.8K
10:42 11,833.64 11,838.73 11,833.64 11,837.24 6,136.3K
10:43 11,837.16 11,839.87 11,834.93 11,836.75 3,619.5K
10:44 11,839.79 11,840.89 11,834.34 11,835.09 3,044.5K
10:45 11,834.11 11,837.03 11,833.41 11,835.95 3,201.3K
10:46 11,835.15 11,839.71 11,835.15 11,836.15 3,479.8K
10:47 11,836.17 11,838.69 11,835.40 11,835.40 3,762.0K
10:48 11,836.16 11,840.81 11,836.16 11,837.53 5,070.5K
10:49 11,838.36 11,840.72 11,834.99 11,834.99 4,629.3K
10:50 11,834.12 11,840.84 11,834.12 11,838.45 5,305.0K
10:51 11,839.54 11,843.55 11,838.50 11,841.93 5,669.8K
10:52 11,842.75 11,847.43 11,840.73 11,846.60 4,030.9K
10:53 11,847.12 11,847.12 11,841.10 11,841.10 3,640.0K
10:54 11,843.02 11,847.56 11,843.02 11,845.18 4,042.5K
10:55 11,845.87 11,846.10 11,841.28 11,843.37 4,880.0K
10:56 11,843.18 11,843.36 11,840.83 11,842.35 4,106.1K
10:57 11,843.38 11,843.38 11,839.47 11,842.60 4,244.2K
10:58 11,842.85 11,842.85 11,838.51 11,840.04 4,190.5K
10:59 11,839.32 11,840.03 11,830.80 11,832.27 6,838.3K
11:00 11,833.32 11,837.00 11,832.52 11,835.29 4,600.5K
11:01 11,834.93 11,835.59 11,830.06 11,830.06 5,352.7K
11:02 11,830.47 11,833.57 11,829.73 11,833.14 3,386.8K
11:03 11,831.94 11,854.56 11,831.94 11,854.56 14,955.9K
11:04 11,854.57 11,855.32 11,831.02 11,831.73 8,754.8K
11:05 11,832.49 11,845.32 11,832.49 11,840.02 5,611.6K
11:06 11,841.32 11,845.36 11,836.31 11,845.36 3,225.7K
11:07 11,846.18 11,853.97 11,846.18 11,853.97 6,277.5K
11:08 11,852.98 11,854.59 11,849.49 11,851.27 3,565.2K
11:09 11,850.97 11,850.97 11,845.88 11,849.46 3,251.5K
11:10 11,848.26 11,854.10 11,848.26 11,852.91 5,606.7K
11:11 11,853.45 11,854.99 11,850.85 11,850.85 3,073.1K
11:12 11,851.04 11,852.34 11,849.32 11,852.19 3,578.1K
11:13 11,851.84 11,854.51 11,848.32 11,848.32 3,953.1K
11:14 11,848.36 11,851.65 11,847.56 11,847.96 4,775.9K
11:15 11,847.63 11,849.82 11,844.98 11,846.46 3,744.9K
11:16 11,846.47 11,846.47 11,841.17 11,841.17 4,154.9K
11:17 11,840.36 11,846.05 11,840.36 11,844.83 2,526.1K
11:18 11,846.96 11,855.82 11,839.10 11,839.10 10,595.5K
11:19 11,838.70 11,841.15 11,836.27 11,838.70 4,020.5K
11:20 11,838.69 11,850.09 11,838.69 11,848.53 4,065.3K
11:21 11,846.56 11,852.92 11,845.40 11,852.92 4,323.8K
11:22 11,850.24 11,850.24 11,841.91 11,842.75 4,089.0K
11:23 11,841.82 11,842.73 11,838.40 11,839.11 3,163.1K
11:24 11,838.83 11,842.63 11,837.08 11,840.36 2,855.8K
11:25 11,839.92 11,843.79 11,837.84 11,842.87 3,298.3K
11:26 11,842.11 11,844.89 11,839.51 11,844.41 3,831.4K
11:27 11,845.06 11,859.64 11,844.08 11,859.64 11,946.8K
11:28 11,858.25 11,862.86 11,854.18 11,862.86 8,543.0K
11:29 11,863.05 11,878.13 11,859.11 11,877.65 16,181.1K
11:30 11,875.53 11,876.91 11,875.53 11,876.91 788.2K
11:31 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:32 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:33 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:34 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:35 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:36 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:37 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:38 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:39 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:40 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:41 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:42 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:43 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:44 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:45 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:46 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:47 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:48 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:49 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:50 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:51 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:52 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:53 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:54 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:55 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:56 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:57 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:58 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
11:59 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:00 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:01 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:02 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:03 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:04 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:05 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:06 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:07 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:08 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:09 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:10 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:11 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:12 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:13 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:14 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:15 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:16 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:17 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:18 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:19 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:20 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:21 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:22 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:23 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:24 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:25 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:26 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:27 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:28 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:29 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:30 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:31 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:32 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:33 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:34 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:35 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:36 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:37 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:38 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:39 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:40 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:41 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:42 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:43 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:44 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:45 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:46 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:47 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:48 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:49 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:50 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:51 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:52 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:53 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:54 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:55 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:56 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:57 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:58 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
12:59 11,876.91 11,876.91 11,876.91 11,876.91 0.0K
13:00 11,876.91 11,876.91 11,850.78 11,851.35 35,565.7K
13:01 11,850.92 11,853.02 11,841.88 11,846.65 12,916.1K
13:02 11,845.27 11,850.96 11,841.37 11,850.96 8,476.1K
13:03 11,851.08 11,855.19 11,850.68 11,851.35 6,417.0K
13:04 11,851.47 11,856.07 11,851.47 11,855.63 6,020.6K
13:05 11,855.29 11,860.74 11,855.29 11,858.95 8,570.9K
13:06 11,859.03 11,868.39 11,859.03 11,866.49 5,654.6K
13:07 11,867.28 11,868.25 11,865.84 11,866.98 5,266.5K
13:08 11,867.81 11,868.04 11,861.58 11,863.74 4,486.2K
13:09 11,864.08 11,865.85 11,862.99 11,863.97 4,006.4K
13:10 11,864.60 11,867.68 11,864.60 11,866.11 4,967.5K
13:11 11,866.58 11,868.86 11,865.31 11,866.85 5,380.6K
13:12 11,865.92 11,874.39 11,865.92 11,873.97 7,061.5K
13:13 11,874.71 11,878.05 11,870.43 11,870.43 7,930.7K
13:14 11,870.66 11,872.00 11,868.90 11,872.00 8,948.1K
13:15 11,873.14 11,876.91 11,872.49 11,875.23 5,088.9K
13:16 11,876.07 11,884.35 11,875.82 11,882.72 8,890.8K
13:17 11,882.74 11,882.74 11,876.54 11,879.38 5,135.4K
13:18 11,879.40 11,882.99 11,879.40 11,882.66 5,241.9K
13:19 11,884.14 11,887.13 11,882.30 11,884.80 8,267.9K
13:20 11,885.35 11,885.35 11,876.75 11,877.13 5,755.1K
13:21 11,876.98 11,879.38 11,873.23 11,873.75 5,650.4K
13:22 11,873.61 11,880.93 11,872.22 11,880.93 7,640.8K
13:23 11,881.90 11,893.89 11,881.90 11,892.66 12,389.6K
13:24 11,894.82 11,894.82 11,880.69 11,889.43 8,000.5K
13:25 11,887.83 11,892.34 11,884.04 11,887.68 5,023.7K
13:26 11,886.90 11,890.01 11,886.38 11,887.05 4,627.5K
13:27 11,885.86 11,891.13 11,882.11 11,882.11 4,167.7K
13:28 11,882.20 11,892.09 11,882.20 11,885.01 7,735.8K
13:29 11,883.69 11,883.69 11,872.27 11,874.95 13,322.0K
13:30 11,875.08 11,887.53 11,875.08 11,881.05 6,819.8K
13:31 11,880.88 11,894.08 11,880.88 11,891.22 10,902.7K
13:32 11,889.82 11,889.82 11,884.77 11,885.73 6,127.4K
13:33 11,881.69 11,886.00 11,881.69 11,884.53 4,149.7K
13:34 11,883.27 11,892.56 11,882.35 11,889.56 6,275.3K
13:35 11,889.23 11,889.23 11,882.96 11,884.11 8,901.7K
13:36 11,883.38 11,886.29 11,880.69 11,882.82 6,938.0K
13:37 11,883.10 11,883.54 11,873.62 11,873.62 7,714.8K
13:38 11,873.60 11,876.04 11,872.35 11,873.27 5,580.6K
13:39 11,872.18 11,877.53 11,872.18 11,874.67 6,442.2K
13:40 11,875.19 11,875.19 11,866.90 11,866.90 6,384.3K
13:41 11,866.71 11,870.35 11,866.39 11,869.48 6,668.8K
13:42 11,871.14 11,871.14 11,858.69 11,858.69 8,399.1K
13:43 11,858.02 11,860.04 11,858.02 11,860.04 6,926.6K
13:44 11,859.97 11,859.97 11,855.17 11,858.94 5,850.4K
13:45 11,859.21 11,860.55 11,856.05 11,856.05 3,855.9K
13:46 11,855.90 11,857.89 11,854.62 11,857.89 3,954.8K
13:47 11,857.28 11,860.44 11,856.72 11,859.23 3,347.2K
13:48 11,859.62 11,861.64 11,856.77 11,860.27 4,984.1K
13:49 11,860.50 11,860.50 11,854.29 11,854.30 4,881.6K
13:50 11,854.86 11,858.14 11,854.25 11,855.71 4,483.6K
13:51 11,855.71 11,857.86 11,854.24 11,857.86 4,596.6K
13:52 11,858.49 11,865.04 11,858.49 11,865.04 5,446.8K
13:53 11,865.35 11,866.20 11,861.25 11,863.78 4,444.8K
13:54 11,863.40 11,865.35 11,861.80 11,861.80 2,875.2K
13:55 11,861.98 11,862.60 11,858.14 11,859.93 4,205.7K
13:56 11,859.47 11,864.42 11,859.47 11,862.47 5,008.1K
13:57 11,861.97 11,866.87 11,861.51 11,864.57 4,164.4K
13:58 11,864.34 11,867.18 11,862.62 11,865.62 4,630.6K
13:59 11,865.61 11,866.64 11,863.04 11,864.06 6,276.0K
14:00 11,864.80 11,865.55 11,862.63 11,864.38 4,753.2K
14:01 11,864.93 11,865.19 11,858.07 11,861.04 7,033.4K
14:02 11,860.92 11,866.88 11,858.99 11,864.60 8,039.1K
14:03 11,864.24 11,870.43 11,864.24 11,867.15 5,751.2K
14:04 11,868.31 11,870.05 11,866.29 11,869.18 4,820.1K
14:05 11,869.01 11,878.77 11,869.01 11,878.77 7,908.7K
14:06 11,879.68 11,885.13 11,876.12 11,884.40 10,138.6K
14:07 11,886.88 11,888.76 11,883.30 11,883.90 9,934.8K
14:08 11,881.53 11,889.30 11,881.53 11,889.30 6,190.2K
14:09 11,890.47 11,891.71 11,884.99 11,885.29 9,304.8K
14:10 11,885.71 11,885.71 11,879.15 11,883.28 5,565.3K
14:11 11,881.66 11,881.66 11,877.39 11,877.81 3,461.2K
14:12 11,877.66 11,880.98 11,874.75 11,875.08 3,863.4K
14:13 11,876.64 11,883.29 11,875.84 11,882.58 4,371.4K
14:14 11,882.77 11,882.77 11,877.03 11,879.54 4,941.0K
14:15 11,878.94 11,881.39 11,874.32 11,874.32 4,678.8K
14:16 11,875.89 11,883.00 11,875.89 11,877.64 4,711.1K
14:17 11,879.76 11,880.93 11,876.91 11,880.93 3,346.7K
14:18 11,879.77 11,883.06 11,879.15 11,882.44 4,327.3K
14:19 11,881.98 11,884.84 11,880.66 11,883.71 4,727.3K
14:20 11,883.90 11,883.90 11,879.06 11,879.17 3,232.0K
14:21 11,880.51 11,881.89 11,878.02 11,879.66 3,633.8K
14:22 11,879.70 11,879.70 11,870.29 11,870.29 7,264.3K
14:23 11,871.37 11,873.12 11,870.63 11,872.69 4,493.5K
14:24 11,873.91 11,880.53 11,872.99 11,874.11 6,324.8K
14:25 11,874.25 11,874.25 11,868.26 11,869.52 6,238.1K
14:26 11,869.01 11,871.08 11,866.04 11,868.23 5,006.1K
14:27 11,868.25 11,868.29 11,865.13 11,865.13 4,881.9K
14:28 11,864.02 11,867.33 11,863.96 11,864.00 5,463.2K
14:29 11,864.23 11,867.51 11,862.92 11,865.49 4,758.7K
14:30 11,865.32 11,867.68 11,863.07 11,867.68 4,851.4K
14:31 11,866.79 11,873.33 11,864.38 11,873.33 5,827.5K
14:32 11,873.20 11,875.24 11,869.48 11,871.86 7,093.9K
14:33 11,871.39 11,873.40 11,870.02 11,871.63 5,464.8K
14:34 11,869.88 11,873.15 11,865.35 11,865.35 4,404.8K
14:35 11,867.22 11,867.35 11,862.90 11,862.98 5,866.4K
14:36 11,864.25 11,864.57 11,856.04 11,857.28 10,110.2K
14:37 11,858.63 11,858.69 11,854.28 11,856.64 8,135.4K
14:38 11,854.93 11,864.95 11,854.93 11,863.55 7,678.0K
14:39 11,866.59 11,869.46 11,863.96 11,864.45 6,728.0K
14:40 11,864.14 11,867.67 11,864.10 11,865.61 7,196.8K
14:41 11,865.11 11,866.38 11,862.48 11,863.69 4,225.3K
14:42 11,864.23 11,867.50 11,863.38 11,867.50 6,417.7K
14:43 11,865.82 11,868.44 11,861.90 11,861.90 4,898.0K
14:44 11,862.08 11,862.72 11,858.49 11,861.87 7,734.4K
14:45 11,860.25 11,863.16 11,858.98 11,860.53 7,147.5K
14:46 11,858.80 11,866.99 11,857.29 11,866.99 7,521.1K
14:47 11,868.21 11,871.53 11,864.68 11,868.91 13,878.5K
14:48 11,868.30 11,868.85 11,865.54 11,866.76 7,546.5K
14:49 11,867.01 11,868.23 11,865.02 11,866.01 8,217.8K
14:50 11,865.62 11,865.62 11,861.75 11,864.52 8,074.8K
14:51 11,865.31 11,866.93 11,860.10 11,865.63 8,511.0K
14:52 11,865.29 11,867.39 11,863.77 11,865.98 7,452.6K
14:53 11,865.36 11,867.40 11,864.21 11,866.07 11,964.9K
14:54 11,864.68 11,868.21 11,862.94 11,865.45 11,981.1K
14:55 11,866.91 11,868.00 11,864.44 11,866.50 9,625.7K
14:56 11,868.55 11,869.46 11,865.20 11,866.59 13,893.6K
14:57 11,866.93 11,867.04 11,866.65 11,867.04 646.4K
14:58 11,867.04 11,867.04 11,867.04 11,867.04 0.0K
14:59 11,867.04 11,867.04 11,867.04 11,867.04 21,584.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available