SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,902.60 11,902.60 11,902.60 11,902.60 16,330.9K
09:29 11,902.60 11,902.60 11,902.60 11,902.60 0.0K
09:30 11,904.28 11,959.41 11,904.28 11,946.39 75,370.7K
09:31 11,942.47 11,942.47 11,913.01 11,915.24 53,828.5K
09:32 11,917.07 11,922.14 11,909.29 11,921.15 33,819.7K
09:33 11,922.33 11,936.67 11,922.33 11,929.19 36,160.1K
09:34 11,929.34 11,929.34 11,900.15 11,900.15 44,986.8K
09:35 11,902.63 11,906.37 11,890.52 11,890.72 30,571.1K
09:36 11,894.51 11,894.51 11,883.58 11,885.22 24,880.9K
09:37 11,884.42 11,902.76 11,884.42 11,902.51 20,436.8K
09:38 11,902.82 11,914.66 11,900.02 11,912.70 27,912.6K
09:39 11,913.35 11,913.35 11,905.42 11,907.40 17,156.4K
09:40 11,907.28 11,909.71 11,904.06 11,906.28 24,299.7K
09:41 11,905.05 11,923.01 11,904.00 11,919.26 24,377.7K
09:42 11,920.79 11,922.22 11,912.72 11,921.44 16,819.0K
09:43 11,922.57 11,923.46 11,917.59 11,923.46 14,623.6K
09:44 11,923.15 11,936.02 11,921.48 11,936.02 18,327.9K
09:45 11,934.18 11,942.77 11,931.88 11,936.03 15,059.9K
09:46 11,935.16 11,935.16 11,927.41 11,930.97 16,052.0K
09:47 11,932.77 11,940.07 11,930.48 11,940.07 11,363.2K
09:48 11,940.75 11,948.16 11,940.34 11,942.63 16,164.4K
09:49 11,944.31 11,946.12 11,940.08 11,943.48 14,014.8K
09:50 11,945.34 11,946.08 11,938.34 11,941.41 12,419.8K
09:51 11,940.84 11,948.12 11,939.27 11,945.74 15,654.4K
09:52 11,945.68 11,947.88 11,943.73 11,946.27 11,557.4K
09:53 11,946.76 11,965.07 11,946.76 11,961.59 21,409.9K
09:54 11,964.29 11,964.74 11,958.41 11,960.09 12,846.8K
09:55 11,961.69 11,961.69 11,948.09 11,950.43 16,969.3K
09:56 11,952.41 11,954.47 11,948.84 11,954.47 18,620.6K
09:57 11,956.14 11,956.14 11,945.30 11,945.30 11,877.5K
09:58 11,947.44 11,948.23 11,943.81 11,945.79 9,713.4K
09:59 11,946.49 11,954.77 11,943.11 11,951.65 14,276.4K
10:00 11,949.97 11,952.05 11,945.74 11,947.14 15,152.6K
10:01 11,946.21 11,946.21 11,934.87 11,934.90 16,143.8K
10:02 11,938.20 11,945.18 11,934.27 11,937.89 16,016.2K
10:03 11,940.22 11,945.49 11,938.39 11,942.41 12,245.4K
10:04 11,945.20 11,956.51 11,945.20 11,953.79 14,783.8K
10:05 11,948.90 11,949.85 11,936.71 11,936.71 11,083.0K
10:06 11,935.66 11,941.69 11,935.66 11,936.85 11,931.4K
10:07 11,937.00 11,942.03 11,934.61 11,942.03 7,605.7K
10:08 11,944.13 11,944.75 11,932.45 11,940.46 8,727.3K
10:09 11,940.80 11,944.27 11,935.36 11,940.64 9,488.7K
10:10 11,940.45 11,940.52 11,933.98 11,936.18 6,264.9K
10:11 11,936.65 11,943.98 11,934.36 11,939.25 12,482.9K
10:12 11,939.13 11,941.90 11,935.14 11,935.79 7,361.7K
10:13 11,935.46 11,939.05 11,931.56 11,936.98 16,419.1K
10:14 11,937.47 11,944.22 11,934.33 11,939.22 8,991.8K
10:15 11,937.80 11,941.87 11,934.82 11,937.63 6,866.3K
10:16 11,938.53 11,938.53 11,929.71 11,931.26 5,087.1K
10:17 11,936.11 11,936.11 11,931.28 11,932.72 4,103.0K
10:18 11,933.62 11,933.62 11,927.76 11,933.30 6,615.0K
10:19 11,936.34 11,939.44 11,929.09 11,931.25 6,932.0K
10:20 11,933.64 11,933.64 11,925.01 11,931.13 7,945.8K
10:21 11,930.54 11,934.59 11,928.23 11,934.59 7,306.4K
10:22 11,933.90 11,934.05 11,928.57 11,931.38 6,060.0K
10:23 11,931.20 11,936.17 11,929.43 11,933.99 6,690.5K
10:24 11,933.85 11,934.70 11,930.42 11,933.95 8,968.2K
10:25 11,933.75 11,933.85 11,930.12 11,933.85 5,167.6K
10:26 11,931.18 11,940.05 11,931.18 11,940.05 6,753.8K
10:27 11,938.63 11,939.73 11,935.45 11,938.05 6,335.6K
10:28 11,937.99 11,938.79 11,934.17 11,937.31 5,537.7K
10:29 11,937.93 11,953.29 11,936.68 11,950.69 16,857.9K
10:30 11,949.57 11,949.84 11,941.93 11,944.78 10,741.5K
10:31 11,946.98 11,950.88 11,945.20 11,949.29 15,766.6K
10:32 11,950.02 11,958.17 11,950.02 11,954.04 15,305.5K
10:33 11,955.02 11,962.76 11,952.36 11,961.25 13,621.4K
10:34 11,960.30 11,960.30 11,950.33 11,952.12 9,943.5K
10:35 11,953.11 11,955.60 11,946.13 11,947.09 7,225.5K
10:36 11,947.82 11,952.18 11,945.74 11,945.74 8,966.8K
10:37 11,946.38 11,947.13 11,939.77 11,943.00 10,791.0K
10:38 11,943.94 11,945.40 11,941.30 11,943.56 6,388.4K
10:39 11,943.86 11,943.95 11,937.67 11,940.20 5,470.0K
10:40 11,940.35 11,943.95 11,937.94 11,940.75 6,499.1K
10:41 11,939.71 11,939.71 11,935.57 11,937.24 5,968.4K
10:42 11,936.14 11,937.62 11,931.99 11,933.81 9,285.1K
10:43 11,934.94 11,937.95 11,933.45 11,936.30 5,944.7K
10:44 11,936.37 11,937.09 11,933.83 11,937.06 8,803.4K
10:45 11,935.76 11,936.95 11,934.13 11,935.77 6,060.7K
10:46 11,937.14 11,938.42 11,935.48 11,936.51 6,738.6K
10:47 11,936.23 11,937.12 11,934.58 11,935.64 6,690.2K
10:48 11,934.88 11,934.88 11,930.81 11,931.60 5,332.1K
10:49 11,931.67 11,932.47 11,928.66 11,929.14 10,637.7K
10:50 11,929.73 11,929.73 11,920.23 11,920.49 14,242.8K
10:51 11,919.99 11,919.99 11,917.40 11,918.84 9,032.0K
10:52 11,918.61 11,924.11 11,918.46 11,920.71 6,452.1K
10:53 11,921.11 11,923.04 11,918.42 11,920.42 4,955.6K
10:54 11,920.14 11,924.52 11,920.14 11,922.59 7,421.3K
10:55 11,922.07 11,932.02 11,922.07 11,930.60 8,744.4K
10:56 11,930.64 11,930.64 11,924.47 11,925.27 5,929.2K
10:57 11,927.76 11,928.73 11,925.09 11,925.60 4,114.8K
10:58 11,925.40 11,929.39 11,925.40 11,928.40 5,218.5K
10:59 11,928.90 11,931.48 11,924.63 11,925.92 6,010.3K
11:00 11,925.38 11,925.38 11,919.37 11,924.05 10,778.3K
11:01 11,924.39 11,927.79 11,924.39 11,924.66 5,666.7K
11:02 11,926.22 11,926.22 11,920.85 11,924.47 5,185.7K
11:03 11,922.40 11,924.67 11,918.38 11,920.76 3,885.7K
11:04 11,919.02 11,921.27 11,915.57 11,916.42 3,847.2K
11:05 11,915.30 11,920.96 11,914.79 11,918.14 5,161.3K
11:06 11,917.73 11,920.65 11,915.28 11,916.97 6,258.1K
11:07 11,916.94 11,920.57 11,914.32 11,918.04 4,698.2K
11:08 11,917.40 11,922.66 11,917.40 11,918.38 4,825.3K
11:09 11,920.93 11,921.99 11,917.23 11,919.09 3,121.8K
11:10 11,918.39 11,918.59 11,914.07 11,916.39 5,667.7K
11:11 11,916.36 11,917.31 11,911.87 11,912.37 4,063.7K
11:12 11,913.62 11,919.23 11,912.07 11,915.31 4,650.4K
11:13 11,915.37 11,917.04 11,914.27 11,915.09 4,618.0K
11:14 11,915.14 11,916.20 11,913.72 11,915.28 3,558.9K
11:15 11,915.40 11,915.55 11,911.21 11,913.95 5,564.8K
11:16 11,915.19 11,918.69 11,911.49 11,914.34 3,166.5K
11:17 11,914.58 11,915.84 11,913.73 11,914.36 4,859.1K
11:18 11,916.18 11,920.19 11,914.19 11,914.19 4,252.6K
11:19 11,913.80 11,919.68 11,912.83 11,912.83 4,275.3K
11:20 11,913.92 11,917.99 11,913.44 11,915.57 4,597.4K
11:21 11,915.80 11,918.05 11,913.30 11,918.05 3,599.6K
11:22 11,915.39 11,916.97 11,911.72 11,914.96 4,271.8K
11:23 11,914.62 11,915.16 11,911.52 11,912.74 4,868.9K
11:24 11,911.82 11,914.41 11,910.79 11,913.51 3,278.8K
11:25 11,914.05 11,915.76 11,909.24 11,910.44 3,985.9K
11:26 11,911.09 11,914.46 11,907.03 11,912.79 7,743.0K
11:27 11,912.08 11,917.81 11,912.08 11,914.78 4,118.4K
11:28 11,913.40 11,919.18 11,912.17 11,917.34 3,453.8K
11:29 11,916.76 11,920.94 11,916.76 11,920.04 5,015.8K
11:30 11,918.88 11,918.88 11,917.13 11,917.13 278.2K
11:31 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:32 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:33 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:34 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:35 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:36 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:37 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:38 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:39 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:40 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:41 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:42 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:43 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:44 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:45 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:46 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:47 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:48 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:49 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:50 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:51 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:52 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:53 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:54 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:55 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:56 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:57 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:58 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
11:59 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:00 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:01 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:02 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:03 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:04 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:05 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:06 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:07 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:08 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:09 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:10 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:11 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:12 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:13 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:14 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:15 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:16 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:17 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:18 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:19 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:20 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:21 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:22 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:23 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:24 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:25 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:26 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:27 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:28 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:29 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:30 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:31 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:32 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:33 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:34 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:35 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:36 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:37 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:38 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:39 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:40 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:41 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:42 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:43 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:44 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:45 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:46 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:47 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:48 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:49 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:50 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:51 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:52 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:53 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:54 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:55 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:56 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:57 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:58 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
12:59 11,917.13 11,917.13 11,917.13 11,917.13 0.0K
13:00 11,917.13 11,924.07 11,916.01 11,916.01 13,697.6K
13:01 11,917.97 11,917.97 11,910.35 11,910.70 8,238.4K
13:02 11,911.86 11,911.86 11,905.11 11,906.98 9,452.2K
13:03 11,908.42 11,914.99 11,906.69 11,914.99 5,999.1K
13:04 11,915.54 11,915.54 11,908.85 11,910.27 14,152.4K
13:05 11,909.30 11,909.37 11,901.29 11,901.29 13,189.8K
13:06 11,901.41 11,904.78 11,899.77 11,904.71 9,682.0K
13:07 11,904.60 11,907.80 11,904.23 11,906.86 5,712.0K
13:08 11,906.41 11,913.29 11,906.41 11,911.16 3,799.5K
13:09 11,910.32 11,911.90 11,908.92 11,911.90 3,766.6K
13:10 11,911.68 11,918.90 11,911.40 11,917.02 5,774.4K
13:11 11,917.29 11,917.73 11,914.25 11,916.09 2,997.6K
13:12 11,915.28 11,918.22 11,915.10 11,918.08 3,821.5K
13:13 11,916.88 11,921.09 11,916.70 11,919.02 5,066.3K
13:14 11,917.52 11,919.94 11,915.16 11,918.82 3,689.3K
13:15 11,918.00 11,919.76 11,917.21 11,918.32 4,715.8K
13:16 11,919.41 11,920.62 11,916.34 11,917.78 3,212.8K
13:17 11,918.23 11,919.70 11,915.08 11,918.17 4,158.1K
13:18 11,918.68 11,918.68 11,910.90 11,912.77 6,820.4K
13:19 11,912.38 11,914.23 11,911.79 11,912.06 3,476.3K
13:20 11,913.85 11,915.20 11,911.92 11,915.10 4,066.2K
13:21 11,914.54 11,915.78 11,911.94 11,914.79 5,064.6K
13:22 11,913.48 11,915.32 11,910.84 11,910.84 4,994.3K
13:23 11,912.51 11,914.77 11,909.79 11,911.31 4,314.5K
13:24 11,913.59 11,916.19 11,912.18 11,913.49 3,880.5K
13:25 11,915.50 11,920.49 11,914.99 11,917.03 5,442.0K
13:26 11,916.22 11,919.24 11,916.22 11,917.94 4,707.0K
13:27 11,918.17 11,918.17 11,912.62 11,917.77 6,991.2K
13:28 11,918.11 11,918.72 11,914.92 11,915.77 3,932.2K
13:29 11,914.72 11,918.09 11,914.72 11,917.21 3,960.7K
13:30 11,918.41 11,924.93 11,914.51 11,922.02 5,442.4K
13:31 11,920.48 11,920.48 11,917.20 11,917.20 3,265.3K
13:32 11,915.82 11,918.54 11,914.99 11,915.12 2,776.2K
13:33 11,914.95 11,922.91 11,914.95 11,922.09 3,911.5K
13:34 11,922.16 11,926.75 11,919.54 11,922.75 4,271.9K
13:35 11,922.83 11,924.36 11,914.46 11,918.05 5,840.4K
13:36 11,916.31 11,923.48 11,916.31 11,922.12 10,150.2K
13:37 11,925.02 11,926.31 11,923.10 11,923.93 4,662.3K
13:38 11,923.06 11,924.77 11,918.97 11,921.94 6,945.6K
13:39 11,925.15 11,925.68 11,921.62 11,922.24 4,000.7K
13:40 11,923.25 11,923.80 11,917.51 11,921.07 5,600.9K
13:41 11,921.06 11,925.73 11,919.93 11,923.99 4,838.8K
13:42 11,926.16 11,927.44 11,922.15 11,922.84 3,773.3K
13:43 11,922.47 11,924.67 11,919.94 11,921.45 2,931.5K
13:44 11,920.63 11,923.87 11,919.83 11,921.48 3,414.6K
13:45 11,920.67 11,922.73 11,919.48 11,921.50 3,776.3K
13:46 11,922.01 11,922.01 11,917.28 11,917.28 2,881.3K
13:47 11,916.73 11,917.66 11,915.11 11,915.63 4,289.6K
13:48 11,915.70 11,917.43 11,906.36 11,906.36 17,524.9K
13:49 11,905.79 11,911.49 11,905.79 11,908.39 9,707.5K
13:50 11,909.85 11,909.85 11,906.23 11,906.23 8,019.4K
13:51 11,906.80 11,908.59 11,905.02 11,908.13 5,331.5K
13:52 11,906.75 11,910.23 11,904.02 11,904.95 9,233.2K
13:53 11,906.23 11,906.34 11,902.16 11,903.22 5,156.0K
13:54 11,902.59 11,908.29 11,902.28 11,906.93 5,142.0K
13:55 11,906.80 11,907.65 11,904.34 11,904.84 3,693.3K
13:56 11,906.00 11,909.49 11,904.60 11,907.55 6,034.8K
13:57 11,909.25 11,910.82 11,907.03 11,909.07 6,876.0K
13:58 11,909.48 11,910.07 11,905.74 11,906.29 5,723.1K
13:59 11,904.97 11,907.89 11,903.62 11,905.43 4,572.9K
14:00 11,905.53 11,908.16 11,903.36 11,906.53 6,098.2K
14:01 11,905.43 11,907.26 11,903.11 11,906.60 5,377.1K
14:02 11,909.17 11,911.46 11,907.05 11,909.96 6,867.7K
14:03 11,910.10 11,912.07 11,908.34 11,909.01 3,899.0K
14:04 11,909.60 11,911.52 11,901.97 11,903.13 7,457.8K
14:05 11,904.80 11,905.34 11,895.54 11,896.47 11,996.3K
14:06 11,895.47 11,895.66 11,891.29 11,892.12 9,977.6K
14:07 11,890.59 11,892.39 11,888.26 11,891.70 11,001.5K
14:08 11,889.79 11,893.11 11,889.12 11,889.96 5,057.6K
14:09 11,889.81 11,892.21 11,889.18 11,889.64 4,286.8K
14:10 11,887.24 11,893.08 11,887.24 11,887.85 4,727.9K
14:11 11,889.19 11,893.03 11,889.19 11,892.40 3,779.9K
14:12 11,893.46 11,893.46 11,889.11 11,891.37 3,890.9K
14:13 11,888.97 11,891.05 11,886.51 11,888.43 4,618.4K
14:14 11,888.29 11,893.09 11,887.10 11,890.84 4,216.6K
14:15 11,890.03 11,893.11 11,890.03 11,892.26 3,598.2K
14:16 11,892.39 11,895.37 11,890.33 11,892.37 4,917.2K
14:17 11,894.98 11,895.10 11,890.26 11,892.52 4,736.0K
14:18 11,893.11 11,894.12 11,889.30 11,891.55 5,686.9K
14:19 11,887.15 11,891.28 11,880.82 11,880.82 13,956.8K
14:20 11,883.06 11,883.70 11,879.36 11,881.02 8,802.1K
14:21 11,879.95 11,881.71 11,875.71 11,877.61 8,521.5K
14:22 11,877.40 11,886.36 11,877.40 11,884.92 8,709.3K
14:23 11,885.77 11,886.78 11,882.50 11,883.94 3,746.3K
14:24 11,884.19 11,891.37 11,884.19 11,890.69 4,600.3K
14:25 11,890.23 11,894.30 11,888.26 11,891.37 5,604.5K
14:26 11,892.36 11,894.01 11,889.63 11,889.63 4,474.9K
14:27 11,892.43 11,892.43 11,885.56 11,888.91 4,247.4K
14:28 11,891.41 11,891.41 11,886.71 11,887.73 4,225.8K
14:29 11,888.86 11,889.90 11,886.93 11,889.66 4,464.4K
14:30 11,889.55 11,891.47 11,886.68 11,890.85 5,132.0K
14:31 11,892.21 11,892.21 11,884.05 11,887.25 7,091.6K
14:32 11,886.83 11,892.31 11,885.16 11,888.71 7,744.7K
14:33 11,889.33 11,889.33 11,884.28 11,886.31 6,559.7K
14:34 11,885.48 11,886.04 11,876.71 11,878.52 7,490.1K
14:35 11,878.41 11,881.04 11,877.11 11,879.17 4,726.2K
14:36 11,879.34 11,884.61 11,877.22 11,880.40 5,537.2K
14:37 11,881.57 11,884.14 11,879.17 11,880.51 4,834.0K
14:38 11,879.54 11,880.74 11,871.54 11,871.54 16,795.0K
14:39 11,872.69 11,877.45 11,871.97 11,876.16 7,154.8K
14:40 11,875.41 11,875.41 11,870.95 11,871.64 8,220.0K
14:41 11,871.65 11,871.65 11,863.92 11,864.65 13,238.3K
14:42 11,861.86 11,866.17 11,861.86 11,865.35 9,545.0K
14:43 11,866.98 11,871.57 11,863.61 11,868.37 7,799.1K
14:44 11,867.60 11,868.87 11,865.40 11,868.65 7,913.1K
14:45 11,868.66 11,871.56 11,865.05 11,870.81 6,652.3K
14:46 11,873.16 11,873.25 11,868.65 11,873.25 5,567.0K
14:47 11,874.31 11,875.68 11,870.75 11,873.86 7,958.7K
14:48 11,877.61 11,878.08 11,873.41 11,876.88 6,716.7K
14:49 11,877.15 11,882.27 11,875.56 11,880.77 10,805.7K
14:50 11,879.42 11,879.42 11,873.78 11,875.50 12,140.6K
14:51 11,875.83 11,877.75 11,873.95 11,876.00 9,715.9K
14:52 11,877.41 11,879.87 11,874.13 11,877.61 8,581.6K
14:53 11,878.93 11,879.64 11,876.46 11,878.94 8,437.9K
14:54 11,879.29 11,883.72 11,879.23 11,883.72 10,652.6K
14:55 11,882.09 11,883.57 11,880.32 11,882.64 10,297.6K
14:56 11,885.52 11,886.62 11,882.22 11,882.22 13,688.2K
14:57 11,882.73 11,885.11 11,882.73 11,885.11 1,518.0K
14:58 11,885.11 11,885.11 11,885.11 11,885.11 0.0K
14:59 11,885.11 11,885.11 11,885.11 11,885.11 24,638.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available