SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,925.15 11,925.15 11,925.15 11,925.15 10,110.5K
09:29 11,925.15 11,925.15 11,925.15 11,925.15 0.0K
09:30 11,925.15 11,935.27 11,914.44 11,914.44 49,559.8K
09:31 11,913.45 11,913.45 11,900.78 11,900.78 28,844.1K
09:32 11,897.94 11,897.94 11,882.40 11,885.38 27,825.7K
09:33 11,884.27 11,884.27 11,872.22 11,873.09 22,346.0K
09:34 11,872.76 11,872.76 11,856.58 11,857.65 29,812.2K
09:35 11,862.63 11,862.63 11,852.19 11,856.03 21,176.8K
09:36 11,854.39 11,859.17 11,852.95 11,858.64 17,641.1K
09:37 11,858.07 11,858.07 11,847.98 11,848.63 25,210.6K
09:38 11,850.05 11,860.41 11,849.85 11,858.70 13,929.2K
09:39 11,858.96 11,869.67 11,858.81 11,869.67 17,588.8K
09:40 11,869.89 11,872.63 11,866.04 11,872.40 14,625.8K
09:41 11,871.14 11,871.14 11,864.67 11,865.83 13,026.8K
09:42 11,866.45 11,872.53 11,866.45 11,871.87 12,347.8K
09:43 11,872.47 11,879.94 11,866.06 11,875.65 24,008.4K
09:44 11,874.90 11,874.90 11,867.28 11,874.58 12,280.6K
09:45 11,874.77 11,875.52 11,868.65 11,868.65 11,542.6K
09:46 11,871.06 11,871.10 11,860.27 11,861.50 18,709.5K
09:47 11,861.77 11,861.84 11,846.43 11,846.90 21,609.6K
09:48 11,847.18 11,848.66 11,842.01 11,848.40 14,822.2K
09:49 11,847.67 11,848.01 11,834.29 11,834.29 12,693.4K
09:50 11,832.54 11,832.54 11,825.91 11,828.38 27,015.6K
09:51 11,828.63 11,828.63 11,817.08 11,817.08 16,180.1K
09:52 11,818.33 11,820.41 11,811.21 11,819.50 18,144.6K
09:53 11,818.61 11,831.34 11,816.72 11,831.34 15,369.4K
09:54 11,830.54 11,831.53 11,821.81 11,822.63 14,058.1K
09:55 11,823.55 11,825.93 11,820.64 11,825.93 9,153.0K
09:56 11,826.70 11,826.70 11,814.47 11,816.92 16,743.0K
09:57 11,818.70 11,821.11 11,816.44 11,817.52 8,547.4K
09:58 11,818.43 11,821.24 11,812.80 11,820.72 12,540.6K
09:59 11,819.73 11,823.48 11,817.56 11,823.48 11,541.2K
10:00 11,821.87 11,839.28 11,819.50 11,839.28 17,556.9K
10:01 11,839.29 11,851.83 11,839.14 11,843.95 16,124.1K
10:02 11,846.34 11,846.34 11,828.24 11,838.41 16,800.6K
10:03 11,841.50 11,849.63 11,840.67 11,847.01 13,886.0K
10:04 11,848.29 11,865.65 11,848.29 11,865.65 18,710.4K
10:05 11,864.85 11,866.55 11,858.24 11,859.27 8,851.8K
10:06 11,859.30 11,862.46 11,856.72 11,857.42 10,494.3K
10:07 11,857.01 11,858.14 11,842.96 11,848.84 13,326.1K
10:08 11,846.76 11,846.76 11,836.04 11,839.04 10,112.2K
10:09 11,837.87 11,846.27 11,837.87 11,845.12 6,686.8K
10:10 11,845.77 11,845.77 11,836.35 11,838.02 7,440.9K
10:11 11,837.40 11,843.01 11,835.91 11,840.50 5,057.2K
10:12 11,840.38 11,843.56 11,839.56 11,840.61 4,627.7K
10:13 11,841.12 11,850.40 11,841.12 11,845.39 7,909.6K
10:14 11,845.76 11,846.02 11,838.90 11,840.23 5,464.7K
10:15 11,844.22 11,846.24 11,842.36 11,845.78 5,539.3K
10:16 11,845.95 11,845.95 11,837.44 11,839.15 7,576.3K
10:17 11,841.22 11,847.41 11,840.36 11,843.27 4,713.1K
10:18 11,842.99 11,845.17 11,839.36 11,840.42 6,775.2K
10:19 11,840.99 11,841.68 11,836.59 11,838.31 6,667.1K
10:20 11,838.92 11,841.43 11,838.48 11,841.21 6,043.9K
10:21 11,842.46 11,843.52 11,839.48 11,841.19 9,678.9K
10:22 11,840.74 11,841.22 11,836.49 11,836.49 6,255.4K
10:23 11,836.10 11,838.19 11,833.60 11,834.45 7,374.9K
10:24 11,833.86 11,838.04 11,833.86 11,836.52 6,090.5K
10:25 11,835.56 11,837.00 11,829.78 11,829.90 5,945.2K
10:26 11,829.46 11,831.85 11,827.85 11,830.74 7,073.6K
10:27 11,828.55 11,830.42 11,827.97 11,828.95 5,237.7K
10:28 11,829.09 11,836.84 11,827.84 11,836.39 5,973.3K
10:29 11,835.67 11,846.72 11,834.90 11,846.72 7,473.7K
10:30 11,845.09 11,845.09 11,837.03 11,840.07 5,061.2K
10:31 11,838.31 11,841.02 11,838.31 11,840.19 3,752.9K
10:32 11,839.93 11,840.63 11,831.39 11,836.84 5,360.0K
10:33 11,837.17 11,837.44 11,835.53 11,835.62 3,332.2K
10:34 11,835.66 11,843.36 11,834.48 11,842.77 5,614.9K
10:35 11,841.78 11,842.40 11,838.59 11,838.94 3,272.5K
10:36 11,839.23 11,839.31 11,826.47 11,829.06 10,988.2K
10:37 11,829.41 11,835.85 11,829.41 11,835.85 5,067.8K
10:38 11,835.85 11,837.78 11,834.51 11,836.13 4,715.0K
10:39 11,833.08 11,833.09 11,829.95 11,831.27 6,032.7K
10:40 11,833.32 11,833.32 11,821.64 11,825.17 18,199.4K
10:41 11,824.34 11,827.66 11,823.10 11,827.66 10,470.9K
10:42 11,826.55 11,826.94 11,821.13 11,821.68 8,304.3K
10:43 11,822.97 11,826.21 11,820.94 11,821.84 6,518.0K
10:44 11,820.59 11,822.95 11,817.10 11,817.15 6,132.2K
10:45 11,817.77 11,823.22 11,817.77 11,821.81 6,643.4K
10:46 11,822.47 11,823.58 11,815.92 11,818.28 4,742.0K
10:47 11,818.51 11,824.80 11,818.51 11,824.48 5,220.9K
10:48 11,823.37 11,826.44 11,818.14 11,818.15 4,936.7K
10:49 11,818.69 11,824.59 11,818.39 11,822.02 7,612.1K
10:50 11,821.48 11,821.48 11,811.69 11,811.69 6,077.1K
10:51 11,812.71 11,815.40 11,810.39 11,810.48 4,008.1K
10:52 11,812.34 11,814.87 11,811.23 11,814.02 4,118.9K
10:53 11,812.53 11,816.65 11,810.30 11,814.81 4,910.8K
10:54 11,815.06 11,816.39 11,808.93 11,812.03 4,922.8K
10:55 11,811.47 11,811.51 11,806.22 11,808.11 4,731.7K
10:56 11,808.22 11,812.47 11,806.30 11,811.89 4,627.8K
10:57 11,812.34 11,812.34 11,801.44 11,806.24 10,307.4K
10:58 11,805.97 11,809.17 11,800.99 11,803.51 6,284.2K
10:59 11,802.83 11,805.27 11,800.53 11,803.89 4,096.1K
11:00 11,803.78 11,804.66 11,798.18 11,801.05 5,163.1K
11:01 11,794.64 11,794.64 11,789.06 11,794.34 25,314.5K
11:02 11,794.38 11,796.90 11,792.88 11,795.85 8,057.8K
11:03 11,799.29 11,802.14 11,796.69 11,802.14 6,178.0K
11:04 11,803.27 11,806.44 11,801.24 11,805.47 4,657.0K
11:05 11,805.86 11,806.64 11,798.20 11,805.42 10,793.9K
11:06 11,804.79 11,805.00 11,794.20 11,797.42 8,280.5K
11:07 11,798.13 11,803.91 11,796.10 11,799.61 3,354.1K
11:08 11,800.58 11,805.06 11,797.37 11,804.68 3,769.8K
11:09 11,803.47 11,808.41 11,803.47 11,804.86 3,921.4K
11:10 11,803.61 11,810.77 11,803.61 11,807.90 4,734.8K
11:11 11,809.01 11,813.02 11,806.79 11,813.02 3,602.1K
11:12 11,812.24 11,812.24 11,809.25 11,810.90 3,398.1K
11:13 11,810.74 11,814.46 11,808.89 11,812.76 3,359.4K
11:14 11,812.32 11,812.32 11,801.19 11,804.92 4,005.6K
11:15 11,804.63 11,817.17 11,804.63 11,815.51 5,453.2K
11:16 11,813.79 11,815.32 11,808.08 11,809.28 5,189.3K
11:17 11,808.93 11,809.85 11,800.48 11,807.67 5,727.6K
11:18 11,807.09 11,810.98 11,806.47 11,808.76 2,963.6K
11:19 11,805.57 11,814.89 11,805.57 11,814.06 4,724.8K
11:20 11,815.91 11,820.19 11,812.88 11,819.94 5,011.1K
11:21 11,820.58 11,842.95 11,820.49 11,839.04 20,096.6K
11:22 11,838.44 11,842.35 11,833.80 11,839.35 6,182.0K
11:23 11,840.80 11,841.98 11,831.55 11,831.55 6,675.9K
11:24 11,829.48 11,830.85 11,823.41 11,829.04 10,174.7K
11:25 11,828.73 11,845.90 11,828.68 11,845.90 7,433.2K
11:26 11,845.03 11,845.03 11,834.77 11,836.20 5,034.7K
11:27 11,837.73 11,839.31 11,835.18 11,835.18 3,216.2K
11:28 11,834.66 11,843.25 11,830.61 11,839.97 4,763.7K
11:29 11,838.88 11,843.36 11,838.88 11,842.88 3,473.1K
11:30 11,841.99 11,841.99 11,841.62 11,841.62 154.6K
11:31 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:32 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:33 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:34 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:35 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:36 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:37 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:38 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:39 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:40 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:41 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:42 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:43 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:44 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:45 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:46 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:47 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:48 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:49 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:50 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:51 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:52 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:53 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:54 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:55 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:56 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:57 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:58 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
11:59 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:00 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:01 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:02 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:03 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:04 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:05 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:06 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:07 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:08 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:09 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:10 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:11 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:12 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:13 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:14 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:15 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:16 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:17 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:18 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:19 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:20 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:21 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:22 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:23 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:24 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:25 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:26 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:27 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:28 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:29 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:30 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:31 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:32 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:33 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:34 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:35 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:36 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:37 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:38 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:39 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:40 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:41 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:42 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:43 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:44 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:45 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:46 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:47 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:48 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:49 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:50 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:51 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:52 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:53 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:54 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:55 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:56 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:57 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:58 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
12:59 11,841.62 11,841.62 11,841.62 11,841.62 0.0K
13:00 11,841.62 11,842.47 11,826.66 11,826.66 15,401.2K
13:01 11,828.84 11,836.89 11,827.51 11,835.80 7,803.8K
13:02 11,836.38 11,838.05 11,825.77 11,829.90 6,733.9K
13:03 11,829.06 11,830.72 11,820.02 11,822.15 6,927.9K
13:04 11,821.49 11,829.29 11,819.55 11,826.34 5,926.4K
13:05 11,826.62 11,831.78 11,823.54 11,823.54 3,780.4K
13:06 11,821.57 11,826.40 11,820.40 11,826.40 4,709.5K
13:07 11,827.95 11,834.84 11,827.37 11,829.15 4,354.4K
13:08 11,831.77 11,836.03 11,830.23 11,835.51 3,472.7K
13:09 11,836.33 11,838.08 11,831.01 11,831.50 4,919.1K
13:10 11,833.02 11,833.23 11,826.63 11,829.28 6,228.6K
13:11 11,822.24 11,827.28 11,819.63 11,827.28 6,153.4K
13:12 11,828.18 11,831.14 11,825.07 11,827.58 3,234.2K
13:13 11,826.63 11,830.07 11,825.58 11,826.75 2,637.5K
13:14 11,828.57 11,828.91 11,815.05 11,819.02 5,356.7K
13:15 11,820.57 11,822.96 11,817.73 11,820.02 3,747.0K
13:16 11,820.74 11,825.66 11,820.26 11,821.65 4,342.3K
13:17 11,821.70 11,824.08 11,818.72 11,818.72 4,280.5K
13:18 11,817.88 11,818.59 11,813.26 11,818.59 5,118.5K
13:19 11,818.42 11,818.42 11,810.21 11,812.29 3,376.2K
13:20 11,811.35 11,818.10 11,811.35 11,816.50 3,864.1K
13:21 11,816.95 11,819.61 11,811.61 11,813.35 5,345.7K
13:22 11,814.80 11,817.67 11,812.45 11,813.93 3,441.7K
13:23 11,811.19 11,817.48 11,810.55 11,817.48 3,934.3K
13:24 11,816.29 11,817.77 11,811.16 11,814.78 5,990.5K
13:25 11,815.39 11,817.29 11,808.45 11,808.56 6,285.3K
13:26 11,808.33 11,815.32 11,808.16 11,815.32 4,093.9K
13:27 11,813.49 11,817.56 11,812.77 11,817.56 3,345.0K
13:28 11,816.06 11,820.59 11,813.44 11,815.98 3,753.9K
13:29 11,815.25 11,820.37 11,815.25 11,817.93 4,207.0K
13:30 11,818.58 11,818.58 11,811.78 11,811.78 6,962.1K
13:31 11,816.14 11,817.72 11,813.54 11,815.70 4,411.5K
13:32 11,815.84 11,815.84 11,807.75 11,811.13 5,569.6K
13:33 11,812.28 11,815.78 11,811.00 11,813.91 3,858.2K
13:34 11,814.45 11,819.86 11,814.45 11,819.73 4,486.2K
13:35 11,818.91 11,819.97 11,813.01 11,814.45 4,231.5K
13:36 11,812.91 11,816.02 11,812.29 11,816.02 4,865.1K
13:37 11,815.74 11,819.48 11,812.77 11,817.09 4,857.0K
13:38 11,814.19 11,818.93 11,813.60 11,818.93 3,427.1K
13:39 11,817.72 11,817.72 11,804.99 11,809.32 9,884.2K
13:40 11,809.25 11,814.02 11,809.25 11,814.02 4,770.5K
13:41 11,813.14 11,823.69 11,812.58 11,816.18 6,823.1K
13:42 11,816.27 11,819.12 11,809.25 11,816.15 5,003.5K
13:43 11,813.89 11,817.67 11,813.85 11,815.50 4,039.7K
13:44 11,815.72 11,818.58 11,813.12 11,816.44 2,963.6K
13:45 11,817.11 11,822.06 11,817.11 11,819.95 5,685.2K
13:46 11,820.39 11,822.66 11,812.84 11,817.60 6,026.5K
13:47 11,818.34 11,821.99 11,815.99 11,820.83 5,720.2K
13:48 11,820.35 11,822.41 11,817.39 11,817.39 3,317.1K
13:49 11,817.42 11,819.27 11,813.05 11,818.78 6,931.8K
13:50 11,819.37 11,819.80 11,816.40 11,818.48 2,713.3K
13:51 11,820.03 11,820.27 11,808.92 11,809.27 4,967.2K
13:52 11,810.76 11,813.53 11,807.01 11,811.28 5,010.2K
13:53 11,811.30 11,813.38 11,809.99 11,811.43 4,533.1K
13:54 11,809.38 11,815.78 11,809.38 11,815.06 3,561.3K
13:55 11,816.16 11,822.41 11,813.19 11,821.70 8,034.8K
13:56 11,821.12 11,821.12 11,815.06 11,816.63 4,453.2K
13:57 11,815.14 11,819.76 11,815.14 11,817.93 4,104.1K
13:58 11,817.43 11,820.41 11,815.71 11,815.71 3,512.0K
13:59 11,816.06 11,823.63 11,816.06 11,822.19 7,238.5K
14:00 11,823.00 11,823.00 11,816.46 11,816.46 5,333.4K
14:01 11,817.22 11,821.92 11,817.22 11,820.07 4,692.8K
14:02 11,817.72 11,822.37 11,817.72 11,821.82 3,352.4K
14:03 11,822.13 11,823.43 11,820.24 11,820.80 4,007.4K
14:04 11,821.26 11,827.18 11,821.26 11,826.00 5,540.4K
14:05 11,825.11 11,834.12 11,825.11 11,833.48 8,034.6K
14:06 11,833.82 11,839.49 11,833.82 11,839.49 7,642.5K
14:07 11,839.09 11,845.21 11,839.09 11,842.45 8,240.2K
14:08 11,842.71 11,844.50 11,838.35 11,838.35 2,825.7K
14:09 11,837.86 11,839.22 11,830.46 11,833.31 6,200.2K
14:10 11,831.73 11,834.86 11,830.23 11,830.73 3,502.5K
14:11 11,831.11 11,833.48 11,828.68 11,832.14 3,794.6K
14:12 11,832.51 11,835.11 11,829.53 11,832.40 4,407.1K
14:13 11,833.51 11,835.71 11,831.46 11,832.23 3,449.8K
14:14 11,832.36 11,836.32 11,831.92 11,834.88 4,166.7K
14:15 11,834.71 11,837.01 11,831.94 11,832.41 3,575.0K
14:16 11,832.07 11,832.85 11,825.00 11,825.87 4,507.0K
14:17 11,827.26 11,831.60 11,827.26 11,827.92 3,027.9K
14:18 11,828.08 11,829.08 11,825.25 11,827.20 3,494.8K
14:19 11,827.05 11,829.59 11,826.04 11,828.27 4,262.1K
14:20 11,828.64 11,831.63 11,828.44 11,830.88 3,587.1K
14:21 11,830.45 11,833.62 11,828.86 11,829.19 4,595.6K
14:22 11,828.75 11,831.48 11,823.49 11,828.33 6,744.1K
14:23 11,828.65 11,831.09 11,825.42 11,831.09 4,521.0K
14:24 11,830.22 11,832.12 11,828.82 11,828.82 3,505.0K
14:25 11,829.51 11,832.48 11,826.99 11,826.99 4,642.9K
14:26 11,827.58 11,832.60 11,827.41 11,830.05 5,563.6K
14:27 11,830.37 11,831.68 11,823.55 11,824.88 4,188.0K
14:28 11,824.49 11,825.80 11,822.17 11,823.30 4,502.6K
14:29 11,821.97 11,824.69 11,821.35 11,821.35 4,010.1K
14:30 11,820.93 11,824.78 11,815.76 11,815.76 9,457.9K
14:31 11,816.40 11,818.24 11,811.16 11,811.16 7,855.9K
14:32 11,809.62 11,816.88 11,806.62 11,815.73 8,599.5K
14:33 11,816.46 11,823.85 11,816.46 11,822.88 7,696.1K
14:34 11,822.85 11,829.60 11,822.85 11,829.60 7,232.9K
14:35 11,831.20 11,833.42 11,828.89 11,829.92 4,241.2K
14:36 11,830.05 11,830.05 11,825.51 11,826.07 4,327.6K
14:37 11,824.86 11,832.42 11,824.86 11,830.06 4,411.0K
14:38 11,830.23 11,832.21 11,828.98 11,831.86 4,082.5K
14:39 11,829.81 11,831.69 11,827.67 11,827.67 5,047.4K
14:40 11,827.22 11,831.10 11,827.22 11,828.39 4,119.5K
14:41 11,829.21 11,830.72 11,826.87 11,830.72 3,719.0K
14:42 11,830.08 11,831.97 11,827.55 11,831.76 5,137.8K
14:43 11,832.81 11,832.81 11,829.12 11,831.18 6,969.3K
14:44 11,831.46 11,832.61 11,828.77 11,831.44 5,606.8K
14:45 11,830.29 11,833.28 11,824.97 11,827.43 6,121.9K
14:46 11,828.27 11,832.59 11,826.56 11,832.59 6,632.8K
14:47 11,830.73 11,831.02 11,825.65 11,826.53 7,088.4K
14:48 11,827.99 11,830.44 11,824.46 11,827.78 6,274.4K
14:49 11,828.77 11,831.47 11,827.15 11,831.47 7,038.5K
14:50 11,829.95 11,833.47 11,826.46 11,831.81 9,806.3K
14:51 11,831.28 11,831.63 11,827.00 11,828.09 8,198.1K
14:52 11,828.45 11,830.85 11,827.48 11,829.16 8,122.1K
14:53 11,830.10 11,834.73 11,830.10 11,831.72 7,686.7K
14:54 11,831.91 11,835.53 11,829.51 11,832.91 12,470.8K
14:55 11,830.27 11,835.27 11,830.27 11,833.52 8,744.1K
14:56 11,833.02 11,836.98 11,833.02 11,835.16 11,186.3K
14:57 11,837.17 11,837.17 11,837.05 11,837.05 389.3K
14:58 11,837.05 11,837.05 11,837.05 11,837.05 0.0K
14:59 11,837.05 11,837.05 11,837.05 11,837.04 20,496.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available