SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,803.86 11,803.86 11,803.86 11,803.86 8,096.6K
09:29 11,803.86 11,803.86 11,803.86 11,803.86 0.0K
09:30 11,803.86 11,804.27 11,770.98 11,775.71 47,874.0K
09:31 11,778.56 11,802.78 11,775.93 11,802.78 25,102.5K
09:32 11,802.18 11,807.58 11,800.20 11,800.20 15,700.6K
09:33 11,798.43 11,799.97 11,786.61 11,786.61 16,077.1K
09:34 11,787.25 11,787.93 11,783.49 11,783.85 12,783.2K
09:35 11,784.42 11,788.04 11,784.33 11,787.00 11,614.5K
09:36 11,788.47 11,806.89 11,786.24 11,806.65 17,644.3K
09:37 11,806.23 11,813.58 11,803.75 11,803.75 13,547.1K
09:38 11,803.69 11,803.91 11,793.16 11,796.99 14,100.2K
09:39 11,796.76 11,800.99 11,796.51 11,798.85 10,388.3K
09:40 11,797.12 11,797.12 11,791.60 11,795.59 9,658.3K
09:41 11,794.18 11,794.18 11,780.96 11,782.12 13,480.8K
09:42 11,785.74 11,785.74 11,779.26 11,779.98 11,930.9K
09:43 11,779.14 11,779.14 11,768.71 11,768.71 12,942.6K
09:44 11,769.90 11,770.73 11,766.55 11,770.14 10,522.6K
09:45 11,770.12 11,773.81 11,767.89 11,770.30 10,560.4K
09:46 11,771.48 11,771.48 11,763.44 11,767.84 13,802.7K
09:47 11,769.30 11,772.07 11,766.60 11,768.17 8,954.0K
09:48 11,767.87 11,769.88 11,765.09 11,766.18 7,514.4K
09:49 11,766.37 11,766.37 11,760.43 11,763.24 13,223.2K
09:50 11,770.90 11,772.78 11,768.18 11,770.38 13,117.2K
09:51 11,770.68 11,770.95 11,768.17 11,769.16 11,487.3K
09:52 11,768.11 11,772.68 11,765.19 11,765.19 10,234.2K
09:53 11,765.35 11,772.99 11,765.35 11,768.97 10,483.9K
09:54 11,768.74 11,771.54 11,764.59 11,764.59 7,710.8K
09:55 11,763.82 11,763.82 11,750.84 11,751.14 14,035.6K
09:56 11,751.28 11,751.28 11,737.59 11,737.59 16,283.4K
09:57 11,736.81 11,736.81 11,726.88 11,728.22 18,596.0K
09:58 11,727.88 11,727.88 11,716.71 11,717.76 18,633.5K
09:59 11,717.56 11,730.81 11,716.88 11,730.81 12,756.4K
10:00 11,731.65 11,731.65 11,719.15 11,728.20 11,350.8K
10:01 11,728.19 11,728.19 11,714.98 11,721.22 17,868.6K
10:02 11,721.93 11,724.75 11,719.10 11,720.55 10,699.9K
10:03 11,720.85 11,721.42 11,714.14 11,715.21 16,279.1K
10:04 11,714.48 11,721.68 11,713.12 11,713.12 14,605.1K
10:05 11,712.04 11,720.85 11,708.05 11,719.09 15,571.4K
10:06 11,718.78 11,728.30 11,717.16 11,728.30 10,504.7K
10:07 11,729.26 11,729.26 11,719.93 11,726.43 9,569.5K
10:08 11,727.01 11,728.26 11,717.88 11,723.57 7,368.8K
10:09 11,726.48 11,726.48 11,716.82 11,718.41 8,947.5K
10:10 11,720.15 11,724.68 11,716.78 11,723.42 6,587.6K
10:11 11,724.87 11,726.23 11,719.57 11,725.19 8,001.9K
10:12 11,724.86 11,734.20 11,723.26 11,734.20 7,666.9K
10:13 11,732.31 11,732.31 11,710.25 11,711.94 36,422.2K
10:14 11,712.90 11,732.49 11,712.90 11,731.61 16,140.1K
10:15 11,732.43 11,736.57 11,729.06 11,736.30 7,648.2K
10:16 11,736.27 11,750.89 11,736.27 11,747.70 11,456.8K
10:17 11,749.73 11,757.31 11,748.90 11,751.46 6,556.3K
10:18 11,750.12 11,750.12 11,746.64 11,746.64 5,692.2K
10:19 11,747.59 11,750.57 11,742.75 11,750.07 5,117.6K
10:20 11,749.19 11,749.19 11,740.81 11,746.90 6,100.0K
10:21 11,748.58 11,753.86 11,747.69 11,747.69 4,180.4K
10:22 11,745.91 11,749.91 11,742.59 11,746.87 4,831.9K
10:23 11,753.52 11,753.52 11,742.83 11,745.80 5,258.6K
10:24 11,745.96 11,748.32 11,739.50 11,739.50 3,961.3K
10:25 11,739.26 11,749.00 11,737.15 11,744.22 5,998.4K
10:26 11,745.55 11,747.96 11,740.43 11,745.38 4,547.2K
10:27 11,745.28 11,748.87 11,742.06 11,743.12 2,697.8K
10:28 11,744.58 11,746.68 11,734.96 11,735.69 4,846.2K
10:29 11,734.16 11,740.45 11,733.37 11,733.37 6,327.0K
10:30 11,732.61 11,743.99 11,730.84 11,743.99 8,496.8K
10:31 11,744.92 11,744.92 11,737.86 11,738.50 3,776.2K
10:32 11,737.12 11,747.72 11,734.21 11,742.43 5,757.5K
10:33 11,743.14 11,745.52 11,740.10 11,745.20 5,170.6K
10:34 11,745.61 11,745.82 11,739.11 11,740.38 3,302.7K
10:35 11,739.07 11,744.07 11,739.07 11,742.02 3,978.6K
10:36 11,741.97 11,751.61 11,741.63 11,751.61 5,937.8K
10:37 11,751.45 11,757.26 11,751.45 11,753.44 6,402.9K
10:38 11,753.45 11,758.76 11,753.45 11,756.86 4,038.3K
10:39 11,756.45 11,757.23 11,748.99 11,750.84 4,597.9K
10:40 11,752.58 11,754.77 11,748.43 11,751.55 3,645.2K
10:41 11,753.04 11,758.54 11,753.04 11,758.54 5,748.6K
10:42 11,761.80 11,763.35 11,759.91 11,762.71 9,214.9K
10:43 11,762.08 11,764.09 11,757.99 11,757.99 4,187.7K
10:44 11,757.71 11,762.02 11,756.14 11,759.59 2,225.2K
10:45 11,758.71 11,764.06 11,757.88 11,762.72 2,852.2K
10:46 11,761.78 11,761.84 11,755.16 11,756.76 8,199.8K
10:47 11,757.15 11,759.98 11,755.74 11,757.81 2,904.7K
10:48 11,756.49 11,761.90 11,756.49 11,761.90 3,257.0K
10:49 11,761.01 11,761.57 11,754.72 11,757.58 4,339.0K
10:50 11,756.49 11,758.96 11,755.31 11,758.90 7,834.2K
10:51 11,758.78 11,764.21 11,758.78 11,761.80 5,165.5K
10:52 11,761.40 11,761.73 11,758.84 11,759.34 3,367.9K
10:53 11,758.85 11,762.06 11,757.81 11,757.81 3,758.9K
10:54 11,757.68 11,766.97 11,757.68 11,759.37 5,918.0K
10:55 11,757.98 11,761.56 11,757.98 11,760.80 3,792.2K
10:56 11,760.11 11,761.86 11,749.49 11,751.71 7,580.9K
10:57 11,751.60 11,751.84 11,747.79 11,748.48 6,835.9K
10:58 11,746.93 11,753.10 11,746.93 11,752.82 4,552.6K
10:59 11,753.50 11,759.12 11,752.95 11,759.12 6,646.9K
11:00 11,763.18 11,768.15 11,761.14 11,763.11 7,561.7K
11:01 11,764.02 11,771.06 11,763.35 11,769.38 5,639.7K
11:02 11,770.23 11,770.23 11,766.49 11,766.84 4,183.8K
11:03 11,766.32 11,768.00 11,763.31 11,764.91 2,968.8K
11:04 11,765.11 11,765.24 11,757.99 11,759.57 5,134.1K
11:05 11,760.79 11,760.79 11,753.21 11,753.32 5,499.4K
11:06 11,754.21 11,755.24 11,752.70 11,753.51 5,248.2K
11:07 11,754.18 11,755.33 11,752.44 11,754.90 3,905.6K
11:08 11,754.16 11,754.16 11,745.62 11,747.21 6,513.6K
11:09 11,745.66 11,747.32 11,742.84 11,747.32 5,777.8K
11:10 11,747.29 11,755.77 11,745.99 11,751.82 4,755.2K
11:11 11,751.42 11,757.24 11,751.42 11,755.08 2,744.3K
11:12 11,754.62 11,760.89 11,754.26 11,760.89 3,087.4K
11:13 11,760.63 11,761.05 11,752.38 11,754.58 3,452.5K
11:14 11,753.39 11,754.70 11,749.15 11,749.15 4,395.8K
11:15 11,747.28 11,748.02 11,743.23 11,745.05 5,594.6K
11:16 11,745.29 11,746.07 11,743.03 11,743.33 3,293.1K
11:17 11,743.87 11,744.57 11,741.90 11,741.90 8,539.1K
11:18 11,742.08 11,742.77 11,740.01 11,740.01 6,175.4K
11:19 11,740.79 11,741.02 11,737.14 11,740.32 4,729.6K
11:20 11,739.71 11,741.02 11,737.70 11,741.02 6,574.7K
11:21 11,743.01 11,743.01 11,740.66 11,741.17 3,526.4K
11:22 11,740.85 11,745.03 11,740.85 11,741.63 3,414.1K
11:23 11,743.89 11,744.75 11,741.56 11,744.75 2,733.9K
11:24 11,745.12 11,746.56 11,741.52 11,741.59 2,395.1K
11:25 11,741.56 11,744.17 11,740.97 11,742.33 2,965.1K
11:26 11,742.80 11,750.36 11,742.80 11,747.83 5,614.8K
11:27 11,748.85 11,753.69 11,748.43 11,751.11 3,202.6K
11:28 11,750.90 11,754.36 11,748.61 11,751.38 2,590.2K
11:29 11,752.19 11,754.60 11,750.10 11,750.20 2,584.2K
11:30 11,750.33 11,750.55 11,750.33 11,750.55 143.6K
11:31 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:32 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:33 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:34 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:35 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:36 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:37 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:38 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:39 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:40 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:41 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:42 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:43 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:44 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:45 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:46 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:47 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:48 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:49 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:50 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:51 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:52 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:53 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:54 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:55 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:56 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:57 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:58 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
11:59 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:00 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:01 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:02 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:03 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:04 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:05 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:06 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:07 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:08 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:09 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:10 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:11 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:12 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:13 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:14 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:15 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:16 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:17 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:18 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:19 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:20 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:21 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:22 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:23 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:24 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:25 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:26 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:27 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:28 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:29 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:30 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:31 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:32 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:33 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:34 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:35 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:36 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:37 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:38 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:39 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:40 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:41 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:42 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:43 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:44 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:45 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:46 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:47 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:48 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:49 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:50 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:51 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:52 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:53 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:54 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:55 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:56 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:57 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:58 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
12:59 11,750.55 11,750.55 11,750.55 11,750.55 0.0K
13:00 11,750.55 11,750.55 11,740.37 11,744.81 11,944.4K
13:01 11,748.34 11,749.19 11,742.86 11,744.76 4,352.5K
13:02 11,748.88 11,748.88 11,741.76 11,743.20 5,039.6K
13:03 11,742.42 11,755.55 11,741.49 11,755.55 7,272.2K
13:04 11,755.55 11,759.39 11,752.96 11,755.64 3,415.3K
13:05 11,755.53 11,759.68 11,753.30 11,759.68 4,336.9K
13:06 11,760.91 11,760.91 11,753.61 11,754.80 2,908.8K
13:07 11,755.64 11,760.80 11,755.64 11,760.66 3,114.4K
13:08 11,758.46 11,760.45 11,756.07 11,757.06 3,546.9K
13:09 11,758.81 11,759.78 11,755.26 11,756.13 4,714.7K
13:10 11,756.71 11,761.34 11,756.15 11,758.77 2,764.2K
13:11 11,759.74 11,759.79 11,756.01 11,757.19 2,817.6K
13:12 11,760.20 11,760.20 11,750.47 11,752.59 4,702.9K
13:13 11,751.21 11,754.55 11,747.14 11,747.14 3,990.1K
13:14 11,747.24 11,754.33 11,747.24 11,747.94 3,950.1K
13:15 11,749.40 11,752.60 11,747.91 11,752.29 4,256.0K
13:16 11,751.76 11,760.77 11,751.76 11,755.30 6,492.6K
13:17 11,754.54 11,757.74 11,752.90 11,754.96 3,299.7K
13:18 11,754.23 11,760.79 11,754.23 11,755.42 8,146.4K
13:19 11,755.78 11,760.41 11,753.41 11,758.28 3,623.5K
13:20 11,756.66 11,759.24 11,746.51 11,752.98 7,037.1K
13:21 11,753.08 11,754.47 11,748.86 11,751.40 4,119.1K
13:22 11,750.47 11,751.03 11,745.63 11,749.01 4,333.0K
13:23 11,747.82 11,752.69 11,746.84 11,752.69 5,019.0K
13:24 11,753.14 11,753.14 11,746.89 11,747.95 5,115.9K
13:25 11,747.59 11,750.33 11,744.66 11,745.59 3,715.8K
13:26 11,746.02 11,746.48 11,737.94 11,738.52 3,962.0K
13:27 11,737.11 11,745.82 11,737.11 11,742.00 4,582.2K
13:28 11,742.27 11,744.59 11,738.61 11,740.69 5,425.9K
13:29 11,739.80 11,743.59 11,738.27 11,738.98 5,126.4K
13:30 11,741.68 11,746.64 11,733.58 11,744.03 7,746.8K
13:31 11,742.40 11,744.30 11,738.19 11,744.30 4,297.4K
13:32 11,744.23 11,744.23 11,736.68 11,739.53 4,211.5K
13:33 11,741.12 11,741.81 11,738.04 11,740.05 3,916.7K
13:34 11,740.03 11,743.58 11,736.94 11,742.82 4,331.5K
13:35 11,741.48 11,743.25 11,736.57 11,743.13 6,045.3K
13:36 11,741.63 11,743.38 11,739.23 11,741.86 2,275.0K
13:37 11,741.71 11,743.38 11,737.79 11,740.93 2,891.2K
13:38 11,740.80 11,741.19 11,736.94 11,738.80 3,586.0K
13:39 11,737.94 11,737.94 11,727.62 11,735.32 12,130.9K
13:40 11,735.21 11,743.94 11,734.43 11,742.43 8,247.2K
13:41 11,744.10 11,751.82 11,742.24 11,750.82 7,765.1K
13:42 11,751.29 11,751.29 11,745.73 11,748.65 7,455.0K
13:43 11,749.43 11,751.06 11,746.36 11,747.32 3,116.3K
13:44 11,748.88 11,749.49 11,744.14 11,749.49 2,996.5K
13:45 11,749.72 11,749.72 11,744.00 11,746.94 2,636.6K
13:46 11,745.45 11,747.67 11,743.59 11,747.11 2,773.4K
13:47 11,748.17 11,752.09 11,745.46 11,749.73 3,750.6K
13:48 11,749.48 11,756.23 11,748.02 11,753.65 9,055.9K
13:49 11,754.12 11,756.67 11,752.86 11,754.36 2,378.1K
13:50 11,753.90 11,755.59 11,746.38 11,750.77 4,219.9K
13:51 11,749.07 11,751.85 11,746.94 11,751.02 3,224.4K
13:52 11,750.85 11,750.85 11,744.64 11,746.73 2,527.4K
13:53 11,748.51 11,753.87 11,746.85 11,748.94 4,331.7K
13:54 11,748.81 11,750.13 11,745.38 11,747.45 4,084.7K
13:55 11,748.44 11,750.81 11,744.46 11,749.58 2,738.1K
13:56 11,749.83 11,749.83 11,743.91 11,745.98 3,349.6K
13:57 11,746.03 11,747.25 11,738.10 11,738.75 7,896.9K
13:58 11,740.33 11,751.09 11,739.28 11,749.84 5,196.2K
13:59 11,749.92 11,754.61 11,745.35 11,749.58 4,361.1K
14:00 11,751.01 11,754.19 11,747.75 11,754.19 3,542.9K
14:01 11,753.93 11,757.22 11,752.96 11,755.08 3,346.8K
14:02 11,754.97 11,759.45 11,754.39 11,757.02 4,521.3K
14:03 11,759.33 11,759.33 11,753.65 11,755.99 3,050.7K
14:04 11,756.25 11,758.18 11,753.59 11,758.18 3,072.2K
14:05 11,753.51 11,755.81 11,752.65 11,755.81 4,065.9K
14:06 11,753.39 11,756.40 11,752.81 11,752.81 2,518.7K
14:07 11,753.96 11,753.96 11,744.97 11,748.12 6,107.6K
14:08 11,748.13 11,749.04 11,745.04 11,748.22 4,232.8K
14:09 11,745.73 11,746.82 11,737.93 11,742.20 6,460.5K
14:10 11,739.68 11,744.91 11,738.66 11,743.98 4,081.7K
14:11 11,743.45 11,745.51 11,739.28 11,743.77 3,009.0K
14:12 11,742.60 11,745.69 11,742.01 11,745.69 3,116.9K
14:13 11,741.32 11,745.38 11,741.32 11,743.87 2,891.1K
14:14 11,743.98 11,747.42 11,742.91 11,746.49 3,619.3K
14:15 11,746.87 11,747.77 11,740.76 11,745.32 2,866.6K
14:16 11,743.18 11,745.59 11,742.76 11,745.22 3,713.2K
14:17 11,742.80 11,746.21 11,742.53 11,746.21 3,217.4K
14:18 11,745.99 11,748.82 11,740.12 11,743.18 3,439.2K
14:19 11,743.40 11,746.76 11,738.39 11,741.98 3,990.3K
14:20 11,738.60 11,742.76 11,735.05 11,737.28 3,816.4K
14:21 11,737.66 11,740.68 11,734.97 11,740.59 3,890.0K
14:22 11,739.54 11,742.79 11,738.41 11,741.75 4,548.9K
14:23 11,739.48 11,743.18 11,737.86 11,741.61 2,804.8K
14:24 11,739.94 11,741.81 11,737.25 11,740.76 3,045.1K
14:25 11,739.24 11,742.16 11,738.63 11,742.16 4,775.8K
14:26 11,740.52 11,745.90 11,740.52 11,742.44 3,540.0K
14:27 11,740.05 11,745.48 11,740.05 11,745.48 4,323.5K
14:28 11,744.14 11,751.52 11,743.08 11,747.70 7,184.9K
14:29 11,746.96 11,749.65 11,743.59 11,748.12 4,508.8K
14:30 11,744.86 11,750.48 11,744.27 11,748.08 6,851.8K
14:31 11,749.00 11,749.00 11,740.32 11,741.24 5,994.3K
14:32 11,739.60 11,739.60 11,732.48 11,737.96 9,460.4K
14:33 11,738.57 11,751.11 11,738.13 11,745.98 9,008.2K
14:34 11,748.20 11,756.54 11,747.61 11,756.54 7,735.1K
14:35 11,758.56 11,773.05 11,758.29 11,773.05 13,487.3K
14:36 11,772.47 11,775.91 11,769.12 11,770.73 14,715.0K
14:37 11,770.47 11,770.47 11,764.27 11,765.86 5,593.5K
14:38 11,764.78 11,764.78 11,757.06 11,757.80 5,907.2K
14:39 11,757.73 11,763.68 11,757.73 11,762.70 3,652.7K
14:40 11,761.54 11,768.45 11,761.54 11,766.27 4,875.6K
14:41 11,767.21 11,768.60 11,760.29 11,764.01 7,088.3K
14:42 11,763.46 11,766.91 11,762.14 11,765.96 5,569.9K
14:43 11,765.52 11,768.49 11,762.27 11,766.91 5,780.6K
14:44 11,766.11 11,774.04 11,766.11 11,774.04 6,908.9K
14:45 11,772.21 11,781.52 11,769.27 11,780.16 11,255.2K
14:46 11,778.38 11,785.68 11,775.10 11,775.33 9,641.7K
14:47 11,774.76 11,778.35 11,770.31 11,775.19 7,817.7K
14:48 11,773.54 11,777.03 11,773.20 11,773.20 7,704.5K
14:49 11,772.94 11,775.54 11,769.70 11,774.81 6,583.7K
14:50 11,775.20 11,775.20 11,767.39 11,771.50 8,994.9K
14:51 11,770.38 11,770.38 11,761.84 11,769.60 8,777.0K
14:52 11,769.26 11,769.26 11,760.49 11,761.47 9,648.9K
14:53 11,762.03 11,769.35 11,759.74 11,764.78 10,073.3K
14:54 11,768.79 11,768.79 11,763.25 11,766.54 10,566.1K
14:55 11,766.90 11,767.73 11,762.09 11,764.58 10,162.8K
14:56 11,763.65 11,771.85 11,763.65 11,771.85 11,701.9K
14:57 11,771.02 11,771.02 11,769.91 11,769.91 506.7K
14:58 11,769.91 11,769.91 11,769.91 11,769.91 0.0K
14:59 11,769.91 11,769.91 11,769.91 11,769.91 18,101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available