SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,982.42 11,982.42 11,982.42 11,982.42 27,125.6K
09:29 11,982.42 11,982.42 11,982.42 11,982.42 0.0K
09:30 11,982.42 11,986.61 11,972.53 11,972.53 93,797.7K
09:31 11,969.12 11,969.12 11,961.93 11,962.58 78,327.1K
09:32 11,963.95 11,973.05 11,963.95 11,969.91 60,205.8K
09:33 11,971.46 11,972.85 11,966.15 11,969.14 45,292.6K
09:34 11,970.27 11,972.40 11,965.73 11,970.78 43,780.6K
09:35 11,970.86 11,976.58 11,969.49 11,975.29 43,758.7K
09:36 11,973.55 11,974.92 11,971.18 11,972.49 34,200.6K
09:37 11,972.10 11,978.25 11,971.37 11,976.76 30,726.8K
09:38 11,975.83 11,988.13 11,975.83 11,988.13 48,167.7K
09:39 11,987.62 11,992.97 11,986.50 11,987.01 38,078.6K
09:40 11,986.93 11,990.78 11,978.32 11,980.84 40,349.9K
09:41 11,980.42 11,997.46 11,980.42 11,995.18 35,225.5K
09:42 11,995.89 11,995.89 11,987.01 11,987.01 31,512.2K
09:43 11,987.75 11,989.23 11,981.23 11,984.45 25,076.9K
09:44 11,983.76 11,989.31 11,983.54 11,987.32 26,253.8K
09:45 11,986.86 11,986.86 11,976.77 11,977.35 63,977.4K
09:46 11,978.83 11,983.12 11,975.21 11,976.00 29,900.8K
09:47 11,977.31 11,980.63 11,973.38 11,977.34 40,012.2K
09:48 11,979.71 11,980.52 11,965.27 11,965.36 29,332.9K
09:49 11,965.43 11,970.57 11,964.29 11,968.39 24,402.4K
09:50 11,968.00 11,970.14 11,964.55 11,964.55 18,432.9K
09:51 11,966.32 11,967.72 11,965.40 11,965.90 19,942.3K
09:52 11,966.09 11,975.07 11,966.09 11,972.01 25,867.2K
09:53 11,973.40 11,976.51 11,972.45 11,974.02 16,944.2K
09:54 11,975.83 11,975.83 11,966.14 11,966.89 17,716.6K
09:55 11,964.56 11,968.35 11,959.99 11,961.69 25,796.6K
09:56 11,960.96 11,963.04 11,957.83 11,959.59 17,547.8K
09:57 11,958.67 11,959.72 11,952.02 11,953.25 20,182.6K
09:58 11,952.86 11,955.09 11,950.96 11,950.96 17,524.0K
09:59 11,952.68 11,953.32 11,946.14 11,946.14 17,970.9K
10:00 11,945.53 11,955.65 11,942.04 11,953.10 19,793.1K
10:01 11,951.49 11,958.27 11,951.49 11,955.26 20,808.9K
10:02 11,957.35 11,958.81 11,954.76 11,955.56 13,891.8K
10:03 11,956.32 11,961.85 11,951.86 11,953.78 15,185.3K
10:04 11,954.57 11,963.09 11,954.32 11,963.09 11,901.6K
10:05 11,963.02 11,970.54 11,960.69 11,968.76 21,301.1K
10:06 11,968.83 11,975.10 11,966.66 11,971.31 14,258.4K
10:07 11,973.24 11,973.24 11,965.27 11,968.62 13,707.6K
10:08 11,968.96 11,971.31 11,967.99 11,969.75 11,317.4K
10:09 11,969.94 11,969.94 11,963.91 11,968.79 12,289.4K
10:10 11,968.82 11,977.39 11,968.65 11,975.23 34,024.3K
10:11 11,977.93 11,978.02 11,973.51 11,975.17 10,357.9K
10:12 11,977.77 11,980.01 11,973.85 11,977.73 8,569.8K
10:13 11,976.50 11,979.55 11,973.66 11,978.77 11,611.1K
10:14 11,977.18 11,979.28 11,974.43 11,976.76 12,828.7K
10:15 11,976.61 11,979.55 11,974.43 11,979.55 11,990.6K
10:16 11,977.79 11,979.72 11,971.82 11,978.45 10,435.2K
10:17 11,973.39 11,979.00 11,973.33 11,974.19 10,619.1K
10:18 11,973.66 11,974.48 11,968.68 11,969.96 9,311.2K
10:19 11,970.94 11,970.94 11,965.64 11,966.32 12,241.3K
10:20 11,968.14 11,969.75 11,964.07 11,966.27 11,654.4K
10:21 11,965.31 11,967.78 11,963.72 11,966.81 13,372.0K
10:22 11,968.69 11,971.64 11,967.37 11,971.17 10,043.7K
10:23 11,972.37 11,972.37 11,968.51 11,968.51 8,956.2K
10:24 11,969.65 11,972.45 11,966.32 11,966.32 8,792.0K
10:25 11,964.70 11,966.57 11,963.86 11,963.86 13,766.0K
10:26 11,965.01 11,968.02 11,964.57 11,967.61 15,919.2K
10:27 11,966.49 11,971.88 11,966.04 11,971.56 9,444.8K
10:28 11,971.18 11,972.83 11,966.42 11,968.56 12,587.2K
10:29 11,970.39 11,971.40 11,963.65 11,971.40 10,912.9K
10:30 11,969.04 11,974.08 11,965.98 11,970.18 10,739.3K
10:31 11,971.43 11,974.87 11,969.46 11,969.46 16,156.7K
10:32 11,969.05 11,972.23 11,965.97 11,968.12 10,476.9K
10:33 11,971.63 11,971.63 11,967.84 11,967.84 7,822.1K
10:34 11,967.50 11,969.52 11,967.47 11,968.04 6,320.3K
10:35 11,968.03 11,970.47 11,964.44 11,970.10 8,218.8K
10:36 11,968.05 11,970.91 11,967.48 11,969.95 14,588.0K
10:37 11,969.39 11,971.72 11,969.39 11,971.72 6,094.8K
10:38 11,971.23 11,971.91 11,968.37 11,968.51 5,080.3K
10:39 11,968.89 11,970.28 11,967.19 11,967.82 6,616.9K
10:40 11,967.62 11,967.62 11,958.43 11,958.60 17,945.1K
10:41 11,959.31 11,962.71 11,958.08 11,960.31 12,348.5K
10:42 11,960.11 11,968.71 11,960.11 11,966.24 11,036.6K
10:43 11,965.98 11,969.52 11,965.98 11,967.77 8,702.0K
10:44 11,966.63 11,970.12 11,966.23 11,969.20 6,530.5K
10:45 11,968.99 11,970.95 11,966.96 11,969.26 4,521.2K
10:46 11,970.79 11,972.08 11,967.17 11,970.55 4,687.6K
10:47 11,970.98 11,977.87 11,969.80 11,977.01 7,434.3K
10:48 11,977.63 11,980.85 11,977.05 11,980.00 8,932.4K
10:49 11,980.71 11,983.46 11,979.54 11,981.22 5,679.8K
10:50 11,980.47 11,982.25 11,977.37 11,980.05 4,817.6K
10:51 11,979.68 11,980.68 11,973.25 11,973.25 4,730.1K
10:52 11,975.01 11,978.30 11,972.57 11,972.57 5,226.2K
10:53 11,971.63 11,973.57 11,971.17 11,972.73 5,874.2K
10:54 11,973.90 11,976.65 11,969.61 11,975.52 4,262.9K
10:55 11,975.94 11,975.94 11,969.29 11,969.29 7,792.1K
10:56 11,971.05 11,971.84 11,968.06 11,968.28 9,614.8K
10:57 11,968.92 11,970.67 11,961.10 11,965.57 9,503.8K
10:58 11,963.77 11,965.87 11,963.13 11,964.53 5,891.5K
10:59 11,964.04 11,965.13 11,961.40 11,963.46 5,603.8K
11:00 11,963.58 11,966.34 11,962.30 11,965.58 4,161.8K
11:01 11,965.86 11,965.86 11,958.41 11,963.06 5,417.7K
11:02 11,963.99 11,966.24 11,961.42 11,962.17 4,698.9K
11:03 11,960.00 11,961.27 11,956.38 11,959.64 8,084.4K
11:04 11,960.90 11,960.99 11,957.72 11,960.99 13,570.7K
11:05 11,960.95 11,963.18 11,957.80 11,963.18 5,551.9K
11:06 11,963.12 11,966.34 11,963.12 11,963.40 5,395.6K
11:07 11,964.94 11,969.94 11,964.94 11,969.32 4,886.0K
11:08 11,969.42 11,971.13 11,967.82 11,967.82 7,103.6K
11:09 11,967.35 11,970.72 11,963.75 11,966.99 5,759.3K
11:10 11,967.37 11,969.01 11,964.43 11,965.62 4,725.5K
11:11 11,965.68 11,968.96 11,960.37 11,960.37 6,298.8K
11:12 11,961.98 11,968.15 11,961.98 11,967.34 4,620.2K
11:13 11,968.06 11,969.59 11,960.37 11,962.98 6,048.6K
11:14 11,964.57 11,964.57 11,959.09 11,962.78 6,783.1K
11:15 11,961.65 11,964.71 11,960.50 11,962.45 4,310.9K
11:16 11,962.15 11,963.16 11,957.09 11,958.56 4,649.8K
11:17 11,959.13 11,961.75 11,958.29 11,960.48 7,365.8K
11:18 11,960.21 11,964.98 11,959.45 11,964.98 7,585.0K
11:19 11,963.91 11,965.73 11,962.16 11,963.36 5,906.9K
11:20 11,957.25 11,965.38 11,957.25 11,965.38 4,923.9K
11:21 11,965.66 11,967.18 11,961.89 11,966.00 4,879.7K
11:22 11,963.15 11,966.59 11,962.62 11,965.35 4,528.6K
11:23 11,965.64 11,967.43 11,962.76 11,964.20 3,942.0K
11:24 11,964.10 11,966.75 11,963.22 11,966.75 5,789.4K
11:25 11,965.88 11,969.06 11,959.33 11,967.00 6,586.8K
11:26 11,963.87 11,966.75 11,962.04 11,963.54 4,593.7K
11:27 11,964.13 11,972.48 11,964.13 11,972.48 7,235.1K
11:28 11,971.72 11,975.44 11,968.49 11,975.44 4,239.8K
11:29 11,973.53 11,978.01 11,971.03 11,975.86 8,382.5K
11:30 11,978.37 11,978.37 11,978.11 11,978.11 421.4K
11:31 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:32 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:33 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:34 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:35 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:36 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:37 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:38 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:39 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:40 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:41 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:42 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:43 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:44 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:45 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:46 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:47 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:48 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:49 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:50 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:51 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:52 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:53 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:54 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:55 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:56 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:57 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:58 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
11:59 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:00 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:01 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:02 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:03 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:04 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:05 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:06 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:07 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:08 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:09 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:10 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:11 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:12 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:13 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:14 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:15 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:16 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:17 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:18 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:19 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:20 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:21 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:22 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:23 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:24 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:25 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:26 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:27 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:28 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:29 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:30 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:31 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:32 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:33 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:34 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:35 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:36 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:37 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:38 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:39 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:40 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:41 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:42 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:43 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:44 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:45 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:46 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:47 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:48 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:49 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:50 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:51 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:52 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:53 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:54 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:55 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:56 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:57 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:58 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
12:59 11,978.11 11,978.11 11,978.11 11,978.11 0.0K
13:00 11,978.11 11,981.82 11,968.78 11,978.00 35,473.5K
13:01 11,979.29 11,991.04 11,979.29 11,991.04 17,037.5K
13:02 11,990.31 11,998.92 11,990.29 11,998.39 17,067.9K
13:03 11,998.14 12,002.72 11,996.55 11,997.45 8,426.4K
13:04 11,997.03 11,998.93 11,995.67 11,995.67 10,547.6K
13:05 11,995.29 12,004.89 11,995.29 12,004.77 11,508.2K
13:06 12,002.73 12,004.77 11,996.42 11,997.45 9,467.9K
13:07 11,999.04 12,005.05 11,999.04 12,002.84 7,849.2K
13:08 12,004.02 12,006.10 11,998.04 12,003.31 10,397.1K
13:09 12,001.96 12,006.10 12,000.22 12,004.37 7,244.9K
13:10 12,004.40 12,010.51 12,002.12 12,010.51 13,858.8K
13:11 12,008.09 12,008.91 11,999.92 12,003.93 17,044.5K
13:12 12,004.03 12,015.18 12,002.25 12,013.92 21,508.2K
13:13 12,010.24 12,014.58 12,007.68 12,013.76 23,257.5K
13:14 12,012.94 12,016.72 12,011.88 12,016.72 14,618.3K
13:15 12,015.77 12,015.77 12,008.92 12,011.44 15,045.2K
13:16 12,011.85 12,013.58 12,006.90 12,007.41 15,408.7K
13:17 12,007.77 12,010.96 12,006.76 12,009.52 10,028.6K
13:18 12,009.18 12,009.18 12,004.99 12,006.10 11,035.4K
13:19 12,006.59 12,009.03 12,004.31 12,007.30 8,882.5K
13:20 12,006.58 12,008.68 12,004.74 12,005.45 9,119.1K
13:21 12,006.87 12,006.87 11,999.68 12,001.15 11,470.4K
13:22 11,999.98 12,006.50 11,999.98 12,005.65 11,451.7K
13:23 12,006.50 12,006.50 12,000.65 12,000.96 8,717.1K
13:24 12,002.74 12,004.68 11,998.09 12,003.67 7,148.5K
13:25 12,003.10 12,007.50 12,001.61 12,007.50 8,843.1K
13:26 12,007.91 12,010.08 12,004.02 12,004.99 8,074.4K
13:27 12,004.79 12,005.74 12,002.75 12,005.26 6,725.9K
13:28 12,005.52 12,008.96 12,004.96 12,005.03 8,748.0K
13:29 12,006.70 12,009.75 12,004.01 12,004.89 7,356.6K
13:30 12,005.96 12,009.82 12,004.52 12,008.81 9,514.6K
13:31 12,008.58 12,013.44 12,008.58 12,010.85 10,682.6K
13:32 12,011.01 12,018.27 12,011.01 12,014.07 10,101.7K
13:33 12,012.87 12,017.05 12,012.87 12,014.91 5,894.2K
13:34 12,014.43 12,018.09 12,011.71 12,012.16 9,723.0K
13:35 12,013.11 12,016.06 12,009.83 12,009.83 6,088.3K
13:36 12,010.51 12,015.62 12,010.34 12,013.72 4,489.1K
13:37 12,013.27 12,013.85 12,008.22 12,010.70 5,765.5K
13:38 12,011.23 12,011.23 12,005.80 12,007.33 5,402.8K
13:39 12,008.77 12,010.39 12,004.08 12,005.57 6,519.6K
13:40 12,003.60 12,003.96 11,997.80 11,998.34 11,046.1K
13:41 11,998.79 12,002.30 11,998.79 12,000.47 5,668.3K
13:42 12,000.45 12,003.23 11,999.97 12,001.55 6,497.0K
13:43 12,001.11 12,001.32 11,997.16 11,999.32 9,739.0K
13:44 11,995.81 11,997.56 11,994.20 11,995.87 9,674.9K
13:45 11,996.23 11,996.23 11,992.61 11,993.43 9,095.0K
13:46 11,992.12 11,995.67 11,990.78 11,995.67 7,754.4K
13:47 11,996.43 11,996.85 11,994.35 11,995.65 5,665.7K
13:48 11,995.91 11,995.91 11,992.20 11,993.01 5,941.6K
13:49 11,995.01 11,995.75 11,990.93 11,992.53 4,747.6K
13:50 11,993.67 11,997.59 11,993.21 11,997.58 6,598.8K
13:51 11,995.82 12,003.29 11,995.82 11,999.62 8,019.1K
13:52 11,998.44 12,000.93 11,998.13 12,000.13 3,335.4K
13:53 12,000.83 12,002.11 11,996.56 11,996.56 5,149.3K
13:54 11,997.79 11,998.94 11,995.50 11,998.44 3,766.7K
13:55 11,998.25 12,000.93 11,996.19 11,997.83 5,734.0K
13:56 11,997.48 12,003.19 11,997.48 12,000.91 3,838.3K
13:57 11,999.66 12,002.27 11,997.32 12,000.75 5,244.1K
13:58 12,000.39 12,002.67 11,998.66 12,001.57 5,054.0K
13:59 12,001.28 12,002.56 11,998.69 11,999.15 5,144.6K
14:00 12,001.66 12,001.66 11,998.42 11,999.80 4,826.6K
14:01 11,997.69 12,002.41 11,994.30 11,996.14 5,703.0K
14:02 11,995.91 11,997.82 11,990.87 11,991.66 10,348.1K
14:03 11,991.63 11,996.42 11,989.79 11,996.42 6,378.3K
14:04 11,995.61 11,997.46 11,991.17 11,994.37 3,853.8K
14:05 11,995.65 11,997.59 11,991.37 11,993.87 4,683.8K
14:06 11,994.69 12,001.10 11,994.69 11,998.42 6,635.7K
14:07 11,998.23 11,998.23 11,992.57 11,992.57 4,216.5K
14:08 11,994.89 11,997.09 11,994.46 11,995.84 3,778.3K
14:09 11,995.35 11,998.19 11,993.14 11,993.17 4,192.3K
14:10 11,993.53 11,995.11 11,992.14 11,992.46 4,987.6K
14:11 11,994.10 11,996.34 11,993.25 11,994.37 5,011.7K
14:12 11,995.25 12,001.85 11,995.25 12,000.73 6,138.8K
14:13 12,001.75 12,001.75 11,997.60 11,999.45 4,375.2K
14:14 12,000.28 12,007.19 12,000.28 12,005.40 6,643.7K
14:15 12,005.86 12,009.43 12,002.90 12,006.80 6,531.0K
14:16 12,006.48 12,009.59 12,003.99 12,005.54 6,567.2K
14:17 12,006.08 12,008.96 12,003.29 12,004.92 6,758.4K
14:18 12,007.00 12,008.69 12,001.42 12,003.55 5,917.4K
14:19 12,003.26 12,006.44 12,003.26 12,005.84 5,544.8K
14:20 12,006.50 12,007.28 12,002.39 12,004.72 5,307.6K
14:21 12,004.77 12,007.45 12,003.87 12,006.98 7,276.0K
14:22 12,006.79 12,010.60 12,006.72 12,008.66 8,227.1K
14:23 12,009.50 12,013.09 12,006.06 12,010.68 7,964.1K
14:24 12,012.25 12,016.40 12,011.47 12,011.47 5,696.5K
14:25 12,011.34 12,017.14 12,011.34 12,014.21 5,612.1K
14:26 12,014.95 12,015.53 12,009.96 12,012.46 5,960.3K
14:27 12,012.52 12,013.49 12,009.79 12,012.44 4,231.4K
14:28 12,015.38 12,015.38 12,012.05 12,013.69 4,748.2K
14:29 12,013.38 12,014.94 12,008.39 12,008.39 6,081.5K
14:30 12,010.16 12,015.50 12,010.16 12,013.50 6,206.8K
14:31 12,012.03 12,016.34 12,011.53 12,011.98 6,623.6K
14:32 12,010.64 12,012.49 12,008.11 12,012.06 4,737.9K
14:33 12,012.11 12,017.08 12,011.59 12,011.70 5,350.6K
14:34 12,011.74 12,013.26 12,006.56 12,011.22 8,305.6K
14:35 12,011.63 12,012.47 12,008.27 12,011.65 5,993.6K
14:36 12,009.31 12,010.23 12,005.34 12,008.91 4,892.0K
14:37 12,008.02 12,010.34 12,005.68 12,005.68 6,103.8K
14:38 12,003.28 12,008.63 12,002.00 12,007.54 8,164.3K
14:39 12,006.75 12,010.41 12,005.28 12,007.15 6,157.0K
14:40 12,006.11 12,009.88 12,004.97 12,007.37 6,796.2K
14:41 12,006.65 12,009.93 12,003.18 12,005.69 5,598.7K
14:42 12,008.62 12,009.11 12,005.02 12,005.02 8,699.5K
14:43 12,007.78 12,009.66 12,006.65 12,007.29 6,519.6K
14:44 12,006.79 12,009.87 12,005.90 12,007.40 8,534.8K
14:45 12,005.38 12,009.22 12,003.75 12,005.66 10,321.4K
14:46 12,004.90 12,009.74 12,004.43 12,007.46 8,166.3K
14:47 12,008.36 12,009.17 12,004.16 12,009.17 7,910.4K
14:48 12,009.43 12,009.77 12,005.04 12,008.69 10,332.1K
14:49 12,007.00 12,010.23 12,006.19 12,008.15 10,936.4K
14:50 12,009.38 12,010.15 12,005.79 12,009.90 11,620.0K
14:51 12,008.61 12,013.92 12,007.65 12,012.29 11,765.4K
14:52 12,013.32 12,014.65 12,010.76 12,012.86 12,154.2K
14:53 12,013.47 12,017.37 12,010.16 12,014.30 11,322.4K
14:54 12,015.46 12,019.32 12,014.41 12,016.94 14,304.0K
14:55 12,016.51 12,019.60 12,016.51 12,017.96 13,394.9K
14:56 12,018.81 12,021.49 12,016.35 12,020.94 14,606.6K
14:57 12,023.07 12,023.07 12,022.25 12,022.25 1,435.6K
14:58 12,022.25 12,022.25 12,022.25 12,022.25 0.0K
14:59 12,022.25 12,022.25 12,022.25 12,022.25 23,756.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available