SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,048.19 12,048.19 12,048.19 12,048.19 46,229.0K
09:29 12,048.19 12,048.19 12,048.19 12,048.19 0.0K
09:30 12,048.19 12,050.64 12,040.19 12,046.59 91,262.4K
09:31 12,047.25 12,056.56 12,031.81 12,031.81 80,267.4K
09:32 12,029.19 12,034.21 12,025.12 12,034.21 86,911.7K
09:33 12,037.48 12,052.81 12,037.48 12,046.75 70,044.4K
09:34 12,045.64 12,046.40 12,039.77 12,039.77 61,325.4K
09:35 12,038.01 12,039.83 12,026.83 12,030.72 58,428.8K
09:36 12,032.09 12,040.20 12,030.58 12,038.81 40,972.7K
09:37 12,039.61 12,041.42 12,027.89 12,033.05 47,395.5K
09:38 12,034.59 12,036.46 12,031.27 12,036.46 33,408.2K
09:39 12,036.83 12,039.25 12,026.61 12,026.61 40,537.5K
09:40 12,026.04 12,027.31 12,015.72 12,016.65 38,320.8K
09:41 12,018.05 12,024.61 12,015.50 12,023.18 35,480.4K
09:42 12,023.72 12,028.30 12,017.90 12,024.82 31,633.7K
09:43 12,025.08 12,031.02 12,022.39 12,022.39 24,956.7K
09:44 12,023.99 12,027.72 12,022.40 12,025.64 17,327.5K
09:45 12,023.47 12,030.84 12,021.75 12,030.31 19,399.5K
09:46 12,030.04 12,033.84 12,021.18 12,028.61 25,525.5K
09:47 12,028.50 12,029.73 12,025.52 12,027.85 23,084.0K
09:48 12,026.98 12,040.92 12,026.98 12,040.92 23,991.3K
09:49 12,041.01 12,044.01 12,036.49 12,036.49 28,138.6K
09:50 12,034.98 12,045.45 12,032.36 12,045.45 22,213.0K
09:51 12,045.33 12,047.27 12,038.90 12,041.20 19,615.9K
09:52 12,043.50 12,045.97 12,038.40 12,044.27 20,845.9K
09:53 12,043.80 12,055.56 12,043.70 12,053.69 20,411.7K
09:54 12,054.61 12,060.77 12,054.61 12,056.94 25,307.1K
09:55 12,058.28 12,058.28 12,049.25 12,049.85 17,939.4K
09:56 12,050.44 12,054.12 12,049.61 12,052.23 12,760.2K
09:57 12,049.59 12,049.93 12,045.72 12,049.26 17,356.6K
09:58 12,048.55 12,048.55 12,038.52 12,038.52 17,140.9K
09:59 12,037.67 12,050.42 12,037.67 12,045.09 13,209.5K
10:00 12,048.14 12,053.81 12,044.13 12,052.68 15,714.7K
10:01 12,049.37 12,049.37 12,043.40 12,047.47 11,993.0K
10:02 12,047.19 12,055.07 12,047.19 12,052.78 13,477.2K
10:03 12,052.88 12,056.44 12,048.87 12,050.91 13,897.7K
10:04 12,051.50 12,055.27 12,049.88 12,052.97 11,651.3K
10:05 12,055.11 12,057.90 12,052.75 12,053.87 9,790.3K
10:06 12,054.67 12,061.10 12,053.85 12,058.00 17,652.7K
10:07 12,057.93 12,058.46 12,051.98 12,052.95 11,434.4K
10:08 12,054.27 12,054.39 12,047.88 12,052.87 11,837.3K
10:09 12,050.88 12,055.61 12,050.88 12,053.57 14,184.0K
10:10 12,054.01 12,054.01 12,049.45 12,052.08 9,396.9K
10:11 12,053.13 12,054.36 12,040.28 12,040.28 21,088.6K
10:12 12,040.23 12,043.31 12,037.86 12,037.86 13,033.3K
10:13 12,038.20 12,039.21 12,033.88 12,036.72 13,108.5K
10:14 12,035.69 12,039.33 12,033.66 12,038.29 11,977.3K
10:15 12,036.81 12,043.52 12,036.81 12,040.86 10,705.0K
10:16 12,039.79 12,050.93 12,039.79 12,050.47 14,215.3K
10:17 12,050.68 12,053.73 12,049.08 12,051.50 11,901.2K
10:18 12,050.69 12,056.15 12,050.69 12,054.86 12,640.6K
10:19 12,055.27 12,055.27 12,052.08 12,053.07 8,025.5K
10:20 12,052.12 12,052.63 12,047.34 12,048.13 31,251.6K
10:21 12,048.26 12,058.94 12,048.26 12,057.80 14,395.7K
10:22 12,057.68 12,061.54 12,056.71 12,060.26 9,781.3K
10:23 12,061.34 12,061.78 12,059.33 12,060.67 9,592.7K
10:24 12,063.16 12,063.16 12,059.86 12,060.45 9,582.4K
10:25 12,062.49 12,062.49 12,055.31 12,055.91 10,068.3K
10:26 12,056.68 12,059.07 12,048.07 12,050.61 14,976.6K
10:27 12,051.60 12,053.80 12,049.75 12,049.79 9,179.4K
10:28 12,049.68 12,052.35 12,049.22 12,052.12 8,458.0K
10:29 12,051.11 12,051.52 12,048.03 12,049.74 9,375.5K
10:30 12,048.20 12,049.34 12,041.82 12,042.86 26,437.8K
10:31 12,042.50 12,045.00 12,037.46 12,037.53 14,929.9K
10:32 12,037.54 12,038.33 12,027.54 12,027.59 20,054.1K
10:33 12,027.40 12,027.53 12,022.00 12,023.54 22,390.1K
10:34 12,023.23 12,027.99 12,022.71 12,027.16 16,641.8K
10:35 12,026.64 12,026.64 12,020.41 12,022.08 14,688.0K
10:36 12,021.45 12,026.48 12,019.19 12,024.43 13,728.0K
10:37 12,023.80 12,023.80 12,011.73 12,011.73 20,223.9K
10:38 12,012.01 12,015.30 12,010.22 12,013.32 14,463.3K
10:39 12,013.26 12,013.68 12,011.56 12,012.40 9,627.8K
10:40 12,011.13 12,011.96 12,006.66 12,008.32 18,320.1K
10:41 12,007.06 12,012.43 12,005.05 12,008.46 14,112.8K
10:42 12,008.20 12,014.94 12,008.20 12,014.63 12,498.8K
10:43 12,015.46 12,026.24 12,015.46 12,026.22 36,264.8K
10:44 12,026.23 12,029.27 12,026.01 12,029.27 12,942.5K
10:45 12,026.24 12,027.47 12,023.40 12,027.47 11,750.4K
10:46 12,027.13 12,027.26 12,023.70 12,025.87 18,057.5K
10:47 12,024.82 12,032.43 12,024.82 12,032.43 13,327.3K
10:48 12,033.57 12,034.72 12,031.19 12,034.11 9,927.1K
10:49 12,034.07 12,040.81 12,034.07 12,039.46 11,979.9K
10:50 12,037.46 12,039.12 12,033.91 12,038.78 9,128.3K
10:51 12,037.47 12,041.71 12,035.15 12,037.43 7,680.3K
10:52 12,039.05 12,040.62 12,037.74 12,039.25 6,624.5K
10:53 12,040.08 12,040.38 12,036.69 12,039.95 7,101.8K
10:54 12,038.59 12,040.99 12,032.43 12,035.35 7,981.3K
10:55 12,035.31 12,035.98 12,033.50 12,035.29 6,949.1K
10:56 12,035.59 12,036.80 12,034.37 12,035.07 5,196.4K
10:57 12,035.41 12,036.69 12,033.96 12,034.93 8,062.0K
10:58 12,033.94 12,037.65 12,030.77 12,035.35 6,355.4K
10:59 12,035.06 12,037.25 12,033.02 12,035.54 8,153.0K
11:00 12,036.39 12,036.39 12,027.53 12,029.46 9,586.7K
11:01 12,029.84 12,031.03 12,028.29 12,030.60 6,885.9K
11:02 12,030.20 12,032.03 12,029.35 12,029.67 8,826.1K
11:03 12,029.85 12,033.96 12,029.67 12,033.96 7,599.1K
11:04 12,033.86 12,034.48 12,031.68 12,032.37 9,902.1K
11:05 12,032.97 12,032.97 12,025.66 12,027.19 6,268.6K
11:06 12,026.73 12,033.16 12,026.73 12,032.01 6,568.4K
11:07 12,032.90 12,036.59 12,031.54 12,036.24 6,478.2K
11:08 12,035.49 12,041.33 12,035.49 12,040.47 7,097.3K
11:09 12,040.82 12,040.97 12,037.46 12,040.44 7,826.3K
11:10 12,039.80 12,041.90 12,037.09 12,041.90 6,039.8K
11:11 12,039.58 12,040.45 12,035.83 12,040.00 7,167.5K
11:12 12,039.97 12,043.50 12,039.20 12,042.43 5,492.5K
11:13 12,041.61 12,044.27 12,041.61 12,042.51 7,481.7K
11:14 12,042.41 12,046.68 12,039.15 12,042.04 23,124.8K
11:15 12,041.39 12,045.70 12,041.39 12,045.70 24,423.7K
11:16 12,046.91 12,050.01 12,046.56 12,047.78 10,335.4K
11:17 12,047.69 12,050.08 12,047.69 12,049.43 10,025.9K
11:18 12,048.97 12,051.74 12,047.94 12,050.78 12,794.0K
11:19 12,051.05 12,055.00 12,050.65 12,051.86 10,991.3K
11:20 12,053.86 12,055.49 12,052.15 12,054.67 8,845.8K
11:21 12,054.17 12,054.67 12,051.48 12,053.69 6,858.2K
11:22 12,053.08 12,055.25 12,052.10 12,052.91 6,266.7K
11:23 12,052.35 12,054.17 12,046.40 12,048.99 11,146.0K
11:24 12,048.54 12,052.44 12,047.78 12,049.09 6,676.2K
11:25 12,048.42 12,052.07 12,047.11 12,047.50 6,125.7K
11:26 12,046.92 12,048.85 12,041.93 12,041.93 9,393.9K
11:27 12,041.84 12,045.86 12,040.54 12,041.09 6,839.4K
11:28 12,040.05 12,045.61 12,040.05 12,045.61 7,655.3K
11:29 12,044.90 12,045.19 12,040.56 12,040.56 10,924.6K
11:30 12,041.23 12,041.23 12,041.23 12,041.23 399.9K
11:31 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:32 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:33 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:34 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:35 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:36 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:37 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:38 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:39 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:40 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:41 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:42 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:43 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:44 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:45 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:46 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:47 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:48 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:49 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:50 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:51 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:52 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:53 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:54 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:55 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:56 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:57 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:58 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
11:59 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:00 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:01 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:02 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:03 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:04 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:05 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:06 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:07 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:08 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:09 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:10 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:11 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:12 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:13 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:14 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:15 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:16 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:17 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:18 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:19 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:20 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:21 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:22 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:23 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:24 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:25 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:26 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:27 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:28 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:29 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:30 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:31 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:32 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:33 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:34 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:35 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:36 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:37 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:38 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:39 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:40 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:41 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:42 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:43 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:44 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:45 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:46 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:47 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:48 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:49 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:50 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:51 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:52 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:53 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:54 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:55 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:56 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:57 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:58 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
12:59 12,041.23 12,041.23 12,041.23 12,041.23 0.0K
13:00 12,041.23 12,045.92 12,040.32 12,043.06 32,860.2K
13:01 12,044.91 12,049.83 12,044.45 12,049.04 15,920.1K
13:02 12,047.70 12,050.37 12,045.64 12,048.82 7,648.6K
13:03 12,048.64 12,048.64 12,045.25 12,046.20 9,583.7K
13:04 12,045.89 12,048.29 12,045.89 12,047.60 6,627.4K
13:05 12,048.08 12,051.94 12,047.51 12,048.74 7,084.8K
13:06 12,051.79 12,052.28 12,047.48 12,047.48 11,393.0K
13:07 12,050.25 12,050.25 12,042.06 12,044.76 8,598.3K
13:08 12,044.94 12,046.16 12,041.45 12,046.15 8,550.2K
13:09 12,046.95 12,048.87 12,045.19 12,048.87 7,097.0K
13:10 12,048.79 12,052.70 12,047.84 12,051.82 8,723.8K
13:11 12,052.41 12,054.37 12,052.16 12,052.55 8,629.3K
13:12 12,052.69 12,056.54 12,052.62 12,055.74 7,461.6K
13:13 12,056.74 12,058.71 12,055.46 12,058.16 7,796.2K
13:14 12,057.33 12,059.64 12,053.88 12,059.18 13,573.4K
13:15 12,059.36 12,059.36 12,053.17 12,056.91 8,944.6K
13:16 12,056.21 12,058.68 12,054.47 12,057.24 7,684.1K
13:17 12,056.08 12,056.26 12,048.80 12,050.60 6,564.5K
13:18 12,051.43 12,051.61 12,046.38 12,049.32 7,918.7K
13:19 12,051.20 12,052.12 12,048.37 12,050.44 6,285.7K
13:20 12,051.50 12,052.30 12,047.58 12,049.84 8,239.8K
13:21 12,048.57 12,050.47 12,047.45 12,047.63 7,549.7K
13:22 12,047.72 12,050.82 12,046.93 12,048.92 6,054.4K
13:23 12,049.43 12,050.37 12,047.70 12,050.37 6,073.5K
13:24 12,049.19 12,052.48 12,049.19 12,051.00 6,137.2K
13:25 12,051.21 12,052.82 12,050.13 12,051.11 6,763.3K
13:26 12,051.08 12,052.49 12,046.85 12,050.10 7,609.7K
13:27 12,049.38 12,051.10 12,047.18 12,047.18 6,142.5K
13:28 12,047.59 12,051.11 12,047.45 12,049.36 5,732.5K
13:29 12,049.35 12,052.32 12,042.43 12,042.43 8,478.4K
13:30 12,044.24 12,050.54 12,042.33 12,048.61 6,028.9K
13:31 12,049.60 12,052.22 12,047.07 12,050.43 7,522.4K
13:32 12,050.20 12,052.71 12,047.50 12,049.45 8,821.2K
13:33 12,050.52 12,055.81 12,050.52 12,055.07 8,649.9K
13:34 12,054.75 12,056.79 12,045.94 12,049.06 10,774.4K
13:35 12,050.00 12,050.83 12,045.91 12,049.96 10,571.3K
13:36 12,049.62 12,052.87 12,047.40 12,052.19 7,331.4K
13:37 12,054.98 12,054.98 12,051.29 12,054.48 8,491.0K
13:38 12,055.67 12,060.40 12,055.67 12,059.20 10,487.4K
13:39 12,055.62 12,057.80 12,053.68 12,057.04 9,317.1K
13:40 12,056.06 12,065.16 12,056.06 12,065.16 10,063.4K
13:41 12,065.33 12,068.42 12,062.57 12,067.24 11,285.3K
13:42 12,068.04 12,070.60 12,061.32 12,063.45 12,455.7K
13:43 12,062.27 12,064.81 12,057.31 12,061.74 7,651.5K
13:44 12,061.81 12,061.94 12,056.36 12,061.77 9,568.9K
13:45 12,060.93 12,065.90 12,055.65 12,060.28 9,448.8K
13:46 12,062.20 12,062.20 12,051.64 12,051.64 9,623.5K
13:47 12,052.24 12,056.92 12,052.24 12,056.92 7,220.8K
13:48 12,055.78 12,059.16 12,055.78 12,057.05 6,391.9K
13:49 12,057.86 12,060.47 12,055.92 12,057.06 5,488.0K
13:50 12,057.99 12,061.19 12,057.69 12,059.62 5,892.9K
13:51 12,060.16 12,063.93 12,059.75 12,062.04 8,046.0K
13:52 12,062.35 12,062.55 12,059.13 12,059.13 8,610.4K
13:53 12,056.10 12,057.28 12,052.23 12,054.81 9,457.6K
13:54 12,055.29 12,055.40 12,053.13 12,053.24 11,780.2K
13:55 12,053.66 12,054.58 12,050.36 12,050.60 6,774.8K
13:56 12,050.67 12,055.11 12,049.94 12,054.03 7,291.9K
13:57 12,053.08 12,055.08 12,051.89 12,053.74 6,937.2K
13:58 12,054.11 12,054.42 12,049.54 12,052.90 6,780.2K
13:59 12,053.04 12,054.84 12,051.26 12,051.95 5,960.3K
14:00 12,053.97 12,054.02 12,049.97 12,052.35 7,520.3K
14:01 12,053.69 12,057.95 12,053.18 12,056.28 7,457.6K
14:02 12,056.73 12,060.05 12,056.01 12,057.69 7,378.4K
14:03 12,058.23 12,060.99 12,055.43 12,055.92 6,187.1K
14:04 12,056.46 12,057.61 12,052.50 12,055.66 5,683.7K
14:05 12,055.44 12,056.21 12,053.41 12,054.97 8,278.5K
14:06 12,055.72 12,057.63 12,054.42 12,057.59 6,851.8K
14:07 12,058.29 12,058.96 12,056.11 12,057.31 5,267.7K
14:08 12,057.95 12,060.94 12,055.54 12,060.94 5,777.8K
14:09 12,061.37 12,062.50 12,059.06 12,061.63 7,341.8K
14:10 12,062.20 12,063.28 12,060.35 12,061.79 5,687.9K
14:11 12,062.91 12,068.06 12,061.34 12,065.77 14,799.3K
14:12 12,065.24 12,070.30 12,065.24 12,069.79 11,235.9K
14:13 12,069.07 12,069.64 12,061.28 12,064.76 12,314.3K
14:14 12,067.20 12,068.44 12,060.96 12,066.27 11,239.3K
14:15 12,066.98 12,069.00 12,064.54 12,064.54 12,848.7K
14:16 12,065.93 12,067.87 12,061.46 12,065.02 61,048.8K
14:17 12,067.85 12,067.85 12,059.60 12,059.60 13,693.2K
14:18 12,062.31 12,063.23 12,060.66 12,060.69 8,315.0K
14:19 12,062.03 12,064.04 12,054.22 12,054.22 11,948.0K
14:20 12,054.23 12,055.91 12,050.58 12,055.91 15,104.8K
14:21 12,055.85 12,055.85 12,051.26 12,052.45 8,980.6K
14:22 12,052.44 12,057.27 12,052.38 12,054.50 8,028.8K
14:23 12,052.79 12,057.90 12,052.14 12,055.46 5,499.4K
14:24 12,054.70 12,054.70 12,048.61 12,048.61 13,033.9K
14:25 12,047.24 12,050.88 12,047.24 12,050.88 20,269.8K
14:26 12,051.58 12,051.58 12,045.15 12,045.36 11,070.0K
14:27 12,045.25 12,048.18 12,044.66 12,047.35 13,571.9K
14:28 12,046.39 12,048.21 12,040.17 12,042.93 16,487.7K
14:29 12,041.82 12,043.26 12,033.87 12,033.87 19,749.3K
14:30 12,031.37 12,032.32 12,026.43 12,027.08 39,067.9K
14:31 12,027.52 12,028.97 12,023.53 12,026.36 14,301.1K
14:32 12,024.60 12,024.66 12,019.35 12,020.51 13,074.2K
14:33 12,018.72 12,021.42 12,017.73 12,018.88 17,422.5K
14:34 12,019.06 12,026.81 12,018.56 12,022.44 10,059.6K
14:35 12,023.64 12,026.89 12,023.48 12,025.83 9,054.7K
14:36 12,026.01 12,030.45 12,026.01 12,027.58 8,437.5K
14:37 12,027.01 12,031.66 12,026.81 12,028.17 9,377.6K
14:38 12,025.73 12,028.77 12,025.73 12,027.48 9,249.9K
14:39 12,027.15 12,029.05 12,024.01 12,025.49 10,108.5K
14:40 12,024.00 12,026.86 12,023.50 12,025.67 10,861.3K
14:41 12,024.44 12,025.76 12,016.45 12,019.93 18,847.9K
14:42 12,016.98 12,020.24 12,016.98 12,019.51 13,991.8K
14:43 12,018.03 12,019.74 12,014.63 12,015.88 13,998.4K
14:44 12,014.00 12,014.73 12,004.88 12,006.07 24,688.4K
14:45 12,007.27 12,010.35 12,004.74 12,008.96 28,070.1K
14:46 12,008.28 12,018.08 12,007.85 12,017.78 15,659.1K
14:47 12,019.50 12,019.50 12,007.99 12,010.72 15,673.5K
14:48 12,010.69 12,013.04 12,007.66 12,011.87 13,398.0K
14:49 12,010.02 12,013.29 12,007.24 12,011.71 12,468.7K
14:50 12,012.92 12,017.30 12,011.94 12,012.22 14,032.5K
14:51 12,012.12 12,016.02 12,012.12 12,015.56 14,043.8K
14:52 12,015.14 12,015.14 12,010.86 12,012.74 13,503.2K
14:53 12,014.75 12,015.09 12,010.26 12,015.09 17,634.0K
14:54 12,013.95 12,017.50 12,010.94 12,012.07 20,689.7K
14:55 12,014.63 12,014.93 12,008.06 12,008.06 22,277.5K
14:56 12,008.54 12,010.89 12,006.07 12,006.07 24,123.8K
14:57 12,008.96 12,010.89 12,008.96 12,010.83 1,721.8K
14:58 12,010.83 12,010.83 12,010.83 12,010.83 0.0K
14:59 12,010.83 12,010.83 12,010.83 12,010.83 40,202.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available