SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,867.33 11,867.33 11,867.33 11,867.33 15,810.2K
09:29 11,867.33 11,867.33 11,867.33 11,867.33 0.0K
09:30 11,867.33 11,876.99 11,864.97 11,876.68 64,144.6K
09:31 11,878.01 11,897.94 11,878.01 11,897.94 51,722.1K
09:32 11,896.09 11,905.15 11,883.39 11,884.45 50,464.4K
09:33 11,884.73 11,886.11 11,875.39 11,879.68 30,795.4K
09:34 11,878.08 11,889.39 11,875.14 11,888.00 42,970.4K
09:35 11,885.62 11,893.60 11,885.62 11,892.82 40,474.4K
09:36 11,894.47 11,895.81 11,889.88 11,895.81 25,449.6K
09:37 11,895.71 11,904.51 11,893.96 11,904.41 29,400.6K
09:38 11,903.31 11,919.03 11,903.31 11,910.44 35,515.0K
09:39 11,909.54 11,917.60 11,909.54 11,914.71 31,195.8K
09:40 11,914.26 11,917.41 11,909.78 11,911.63 26,151.3K
09:41 11,910.74 11,913.43 11,909.82 11,912.62 23,938.0K
09:42 11,914.40 11,914.40 11,907.33 11,907.55 20,092.6K
09:43 11,907.85 11,912.55 11,907.85 11,910.01 23,181.9K
09:44 11,908.44 11,912.13 11,907.72 11,908.41 20,085.9K
09:45 11,908.37 11,914.40 11,908.06 11,912.16 25,380.2K
09:46 11,912.60 11,917.05 11,909.77 11,911.98 22,432.0K
09:47 11,909.13 11,913.16 11,907.50 11,911.16 18,391.2K
09:48 11,911.42 11,911.73 11,904.08 11,906.97 23,086.9K
09:49 11,906.54 11,908.94 11,903.77 11,905.46 19,083.7K
09:50 11,906.10 11,906.84 11,901.85 11,902.64 21,943.7K
09:51 11,901.86 11,901.98 11,897.68 11,899.16 25,810.3K
09:52 11,899.35 11,906.42 11,896.96 11,905.31 25,976.7K
09:53 11,906.23 11,911.06 11,904.11 11,910.21 19,096.5K
09:54 11,909.70 11,909.94 11,904.36 11,906.60 12,741.2K
09:55 11,906.12 11,906.18 11,898.59 11,901.26 17,384.1K
09:56 11,901.64 11,901.64 11,896.31 11,900.82 18,600.2K
09:57 11,902.16 11,902.16 11,897.68 11,898.61 14,055.0K
09:58 11,899.67 11,901.22 11,896.95 11,901.22 16,622.1K
09:59 11,900.30 11,901.54 11,898.19 11,901.54 16,754.9K
10:00 11,902.36 11,905.85 11,899.83 11,905.14 17,000.5K
10:01 11,901.42 11,907.46 11,901.42 11,903.82 13,822.5K
10:02 11,903.11 11,907.04 11,901.48 11,901.48 12,160.4K
10:03 11,900.38 11,905.21 11,899.33 11,903.65 17,228.7K
10:04 11,901.77 11,902.88 11,897.13 11,898.95 10,949.1K
10:05 11,898.92 11,899.13 11,892.76 11,893.29 21,994.9K
10:06 11,893.97 11,893.97 11,885.43 11,885.66 21,451.8K
10:07 11,884.59 11,890.88 11,884.59 11,890.45 12,957.1K
10:08 11,890.03 11,894.50 11,889.43 11,892.89 12,139.9K
10:09 11,892.43 11,903.89 11,891.99 11,903.89 13,730.3K
10:10 11,905.32 11,913.30 11,905.32 11,909.85 19,669.8K
10:11 11,907.88 11,909.98 11,906.97 11,907.25 10,138.5K
10:12 11,908.61 11,909.26 11,903.09 11,905.69 11,714.3K
10:13 11,904.94 11,910.46 11,904.45 11,908.21 11,379.0K
10:14 11,909.69 11,910.21 11,905.97 11,908.55 9,260.3K
10:15 11,907.98 11,915.36 11,907.98 11,915.36 10,491.9K
10:16 11,914.90 11,915.72 11,909.81 11,910.13 10,855.0K
10:17 11,911.30 11,915.70 11,908.53 11,915.70 10,725.2K
10:18 11,914.96 11,915.67 11,912.58 11,915.67 12,869.0K
10:19 11,914.45 11,916.89 11,913.80 11,913.80 8,083.3K
10:20 11,914.85 11,918.84 11,914.02 11,917.62 10,623.7K
10:21 11,916.52 11,916.52 11,907.72 11,908.27 13,300.0K
10:22 11,907.98 11,910.50 11,907.14 11,909.62 10,492.1K
10:23 11,910.78 11,913.68 11,908.64 11,910.83 10,309.7K
10:24 11,912.39 11,913.43 11,909.06 11,911.94 9,865.4K
10:25 11,911.80 11,914.28 11,909.87 11,912.31 9,292.5K
10:26 11,911.02 11,916.02 11,909.51 11,916.02 21,256.0K
10:27 11,915.45 11,915.90 11,908.12 11,911.11 11,500.9K
10:28 11,910.35 11,911.88 11,908.60 11,910.21 7,846.8K
10:29 11,911.04 11,911.04 11,907.27 11,909.49 11,103.5K
10:30 11,909.04 11,909.06 11,905.14 11,905.14 10,946.2K
10:31 11,903.35 11,910.17 11,903.35 11,908.75 12,783.2K
10:32 11,908.49 11,909.32 11,904.36 11,907.88 11,209.4K
10:33 11,907.75 11,913.17 11,904.63 11,913.17 11,611.6K
10:34 11,913.31 11,917.68 11,910.19 11,916.60 12,659.1K
10:35 11,921.35 11,921.35 11,915.10 11,918.56 11,221.1K
10:36 11,918.49 11,920.84 11,916.56 11,919.09 11,695.2K
10:37 11,917.24 11,921.67 11,914.03 11,914.03 8,771.7K
10:38 11,915.20 11,917.88 11,912.85 11,915.85 13,472.7K
10:39 11,919.77 11,919.77 11,911.75 11,913.03 7,735.6K
10:40 11,910.92 11,919.17 11,910.23 11,915.96 13,042.3K
10:41 11,915.57 11,919.80 11,914.53 11,919.78 18,671.6K
10:42 11,919.45 11,921.03 11,918.06 11,921.03 8,565.1K
10:43 11,920.57 11,923.81 11,920.57 11,922.27 7,744.2K
10:44 11,922.57 11,924.70 11,920.57 11,921.84 7,811.2K
10:45 11,920.90 11,921.60 11,916.27 11,916.89 6,105.0K
10:46 11,916.29 11,919.66 11,913.45 11,915.26 6,432.7K
10:47 11,914.68 11,919.21 11,911.84 11,918.19 7,051.9K
10:48 11,918.27 11,920.05 11,913.75 11,913.75 7,255.0K
10:49 11,915.32 11,920.84 11,913.73 11,918.63 11,103.9K
10:50 11,919.91 11,926.19 11,918.01 11,925.28 13,506.1K
10:51 11,924.42 11,926.07 11,922.96 11,923.59 7,619.7K
10:52 11,922.60 11,924.71 11,920.02 11,922.45 8,796.4K
10:53 11,921.61 11,926.74 11,921.41 11,924.43 8,270.3K
10:54 11,923.42 11,926.27 11,920.85 11,921.78 6,029.5K
10:55 11,922.53 11,922.53 11,918.02 11,918.27 7,677.8K
10:56 11,917.46 11,920.26 11,917.14 11,920.05 8,831.7K
10:57 11,919.48 11,919.92 11,915.83 11,917.03 5,833.0K
10:58 11,917.63 11,918.05 11,910.70 11,912.60 8,855.0K
10:59 11,910.34 11,914.57 11,907.82 11,911.34 14,360.6K
11:00 11,910.59 11,917.26 11,907.39 11,907.39 11,085.2K
11:01 11,907.79 11,907.80 11,897.53 11,898.78 12,930.8K
11:02 11,898.98 11,898.98 11,893.34 11,893.34 5,822.8K
11:03 11,893.49 11,896.84 11,892.11 11,896.84 9,155.3K
11:04 11,896.00 11,896.00 11,888.54 11,889.76 10,152.5K
11:05 11,889.15 11,892.30 11,885.62 11,887.52 9,335.0K
11:06 11,888.07 11,889.39 11,885.31 11,888.13 5,721.0K
11:07 11,887.45 11,887.45 11,881.69 11,883.67 8,415.8K
11:08 11,883.94 11,887.71 11,881.32 11,883.85 9,987.2K
11:09 11,883.73 11,883.73 11,880.29 11,882.98 7,625.7K
11:10 11,883.19 11,887.00 11,882.18 11,883.91 6,758.3K
11:11 11,883.43 11,886.16 11,880.34 11,886.16 6,612.1K
11:12 11,884.69 11,889.37 11,883.80 11,887.78 6,480.5K
11:13 11,886.18 11,887.04 11,881.86 11,884.34 6,756.0K
11:14 11,884.54 11,885.53 11,880.60 11,881.27 5,693.8K
11:15 11,882.09 11,888.85 11,882.03 11,887.26 6,258.8K
11:16 11,884.57 11,886.52 11,881.40 11,883.79 4,938.0K
11:17 11,882.67 11,886.49 11,880.54 11,882.27 4,570.6K
11:18 11,883.77 11,884.50 11,880.81 11,882.68 4,518.1K
11:19 11,883.15 11,884.01 11,881.44 11,882.27 4,475.8K
11:20 11,882.94 11,886.60 11,882.94 11,885.44 4,886.7K
11:21 11,885.36 11,885.61 11,879.66 11,879.85 6,324.8K
11:22 11,880.29 11,887.37 11,879.78 11,885.73 6,593.4K
11:23 11,884.10 11,889.34 11,883.07 11,886.51 5,881.7K
11:24 11,885.66 11,888.36 11,883.95 11,883.96 6,366.6K
11:25 11,882.80 11,885.72 11,880.92 11,883.88 4,396.6K
11:26 11,883.86 11,883.86 11,876.16 11,876.16 7,841.5K
11:27 11,877.10 11,877.10 11,867.84 11,869.80 12,427.1K
11:28 11,872.16 11,872.81 11,868.80 11,872.16 7,666.5K
11:29 11,872.99 11,876.53 11,870.21 11,876.40 7,385.5K
11:30 11,876.27 11,877.11 11,876.27 11,877.11 278.8K
11:31 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:32 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:33 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:34 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:35 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:36 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:37 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:38 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:39 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:40 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:41 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:42 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:43 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:44 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:45 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:46 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:47 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:48 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:49 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:50 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:51 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:52 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:53 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:54 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:55 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:56 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:57 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:58 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:59 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:00 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:01 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:02 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:03 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:04 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:05 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:06 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:07 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:08 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:09 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:10 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:11 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:12 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:13 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:14 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:15 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:16 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:17 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:18 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:19 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:20 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:21 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:22 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:23 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:24 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:25 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:26 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:27 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:28 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:29 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:30 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:31 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:32 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:33 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:34 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:35 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:36 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:37 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:38 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:39 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:40 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:41 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:42 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:43 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:44 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:45 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:46 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:47 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:48 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:49 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:50 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:51 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:52 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:53 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:54 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:55 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:56 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:57 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:58 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
12:59 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
13:00 11,877.11 11,884.81 11,875.97 11,881.42 18,749.4K
13:01 11,882.28 11,883.50 11,880.71 11,882.23 6,342.0K
13:02 11,882.00 11,882.00 11,878.44 11,878.44 9,480.3K
13:03 11,880.03 11,880.03 11,872.65 11,872.65 14,916.8K
13:04 11,872.74 11,873.99 11,871.81 11,873.50 9,856.5K
13:05 11,873.49 11,876.47 11,873.49 11,876.05 5,414.9K
13:06 11,874.42 11,875.03 11,871.21 11,871.63 5,851.3K
13:07 11,873.35 11,876.73 11,872.48 11,875.06 8,273.7K
13:08 11,873.71 11,874.77 11,870.37 11,870.37 6,868.8K
13:09 11,871.70 11,874.27 11,869.12 11,869.92 6,227.6K
13:10 11,870.20 11,875.77 11,869.94 11,875.41 6,396.4K
13:11 11,876.54 11,876.54 11,872.00 11,875.40 5,333.0K
13:12 11,875.42 11,877.72 11,872.64 11,877.72 9,133.2K
13:13 11,877.82 11,882.41 11,877.82 11,880.55 10,200.2K
13:14 11,881.42 11,883.52 11,880.04 11,880.04 8,303.1K
13:15 11,881.98 11,881.98 11,878.56 11,880.02 7,624.4K
13:16 11,881.00 11,888.74 11,879.87 11,887.69 8,671.8K
13:17 11,887.53 11,888.63 11,883.89 11,886.02 8,031.7K
13:18 11,887.27 11,889.23 11,884.83 11,889.02 6,433.2K
13:19 11,888.53 11,893.04 11,888.06 11,892.48 6,975.2K
13:20 11,890.06 11,894.18 11,889.24 11,893.37 5,899.2K
13:21 11,892.08 11,892.98 11,889.19 11,890.69 6,508.7K
13:22 11,892.00 11,895.85 11,889.43 11,892.19 6,761.8K
13:23 11,891.83 11,893.51 11,888.56 11,893.31 7,407.4K
13:24 11,891.95 11,892.60 11,885.30 11,886.57 11,261.0K
13:25 11,887.96 11,888.89 11,880.45 11,881.98 8,759.4K
13:26 11,882.51 11,885.81 11,882.45 11,885.12 6,837.5K
13:27 11,883.93 11,888.02 11,883.93 11,887.36 7,725.2K
13:28 11,886.61 11,888.15 11,884.47 11,884.47 5,455.1K
13:29 11,882.86 11,890.01 11,881.96 11,888.84 7,871.9K
13:30 11,888.14 11,888.14 11,881.06 11,883.46 6,044.0K
13:31 11,884.55 11,887.82 11,883.31 11,886.27 6,059.1K
13:32 11,884.76 11,885.18 11,879.54 11,883.98 9,553.0K
13:33 11,883.12 11,884.41 11,881.44 11,882.81 8,042.3K
13:34 11,881.66 11,883.39 11,880.39 11,883.06 5,688.8K
13:35 11,883.01 11,885.10 11,880.49 11,881.95 5,300.2K
13:36 11,881.15 11,881.86 11,877.34 11,877.34 9,581.2K
13:37 11,879.09 11,879.73 11,876.92 11,878.49 6,425.0K
13:38 11,877.37 11,879.16 11,876.37 11,876.91 8,147.9K
13:39 11,877.06 11,878.98 11,872.87 11,874.10 9,627.6K
13:40 11,874.39 11,876.57 11,872.53 11,875.99 8,098.7K
13:41 11,875.96 11,880.68 11,875.36 11,878.30 8,528.8K
13:42 11,878.75 11,880.64 11,876.85 11,879.13 8,740.0K
13:43 11,879.28 11,881.14 11,877.49 11,878.31 5,999.4K
13:44 11,878.53 11,881.85 11,876.33 11,880.17 5,437.5K
13:45 11,880.56 11,880.79 11,875.62 11,875.62 5,528.3K
13:46 11,876.60 11,877.65 11,874.60 11,877.57 7,419.3K
13:47 11,878.01 11,878.01 11,871.09 11,875.64 7,749.6K
13:48 11,873.97 11,876.20 11,871.18 11,871.80 8,626.4K
13:49 11,874.94 11,874.94 11,868.24 11,870.53 7,263.5K
13:50 11,871.72 11,875.38 11,868.11 11,872.26 10,603.6K
13:51 11,872.18 11,873.24 11,867.35 11,868.26 9,386.1K
13:52 11,869.20 11,869.92 11,865.01 11,867.67 10,104.9K
13:53 11,866.94 11,866.94 11,861.37 11,864.87 23,629.2K
13:54 11,863.41 11,870.52 11,861.31 11,865.07 13,282.3K
13:55 11,864.46 11,870.75 11,864.46 11,868.44 7,747.0K
13:56 11,869.45 11,869.45 11,866.09 11,867.50 6,499.6K
13:57 11,868.78 11,870.35 11,868.03 11,868.69 6,805.4K
13:58 11,869.85 11,873.67 11,866.91 11,870.82 10,505.3K
13:59 11,869.26 11,871.34 11,868.64 11,871.34 8,012.8K
14:00 11,871.10 11,872.87 11,868.38 11,870.56 5,795.9K
14:01 11,871.42 11,876.09 11,868.46 11,872.47 8,772.3K
14:02 11,872.60 11,874.00 11,868.34 11,870.19 7,531.4K
14:03 11,869.99 11,869.99 11,866.27 11,867.60 4,693.9K
14:04 11,867.19 11,870.24 11,863.46 11,863.46 8,938.2K
14:05 11,864.60 11,865.69 11,859.96 11,861.64 7,979.3K
14:06 11,862.55 11,862.55 11,856.60 11,857.96 9,683.9K
14:07 11,858.53 11,858.53 11,851.85 11,854.51 12,355.1K
14:08 11,852.82 11,857.12 11,851.94 11,856.03 9,905.3K
14:09 11,855.10 11,858.12 11,852.85 11,853.27 9,397.3K
14:10 11,852.77 11,858.92 11,852.68 11,855.22 5,303.6K
14:11 11,855.19 11,855.51 11,850.73 11,852.14 8,735.6K
14:12 11,852.40 11,853.68 11,848.26 11,850.08 8,187.7K
14:13 11,849.26 11,851.54 11,847.24 11,849.77 5,823.3K
14:14 11,850.39 11,853.31 11,848.96 11,851.84 7,216.8K
14:15 11,852.27 11,852.73 11,848.02 11,848.35 5,540.2K
14:16 11,849.21 11,857.79 11,847.27 11,854.17 6,663.8K
14:17 11,852.87 11,857.20 11,852.65 11,854.39 7,669.3K
14:18 11,856.50 11,856.87 11,850.03 11,850.03 6,374.8K
14:19 11,848.75 11,852.54 11,848.75 11,851.76 6,760.0K
14:20 11,851.90 11,857.16 11,851.90 11,856.40 6,021.1K
14:21 11,858.79 11,858.79 11,851.42 11,856.99 5,679.9K
14:22 11,855.90 11,860.10 11,854.61 11,857.11 5,775.0K
14:23 11,852.52 11,857.32 11,852.52 11,854.33 6,525.8K
14:24 11,854.03 11,857.61 11,853.30 11,857.22 5,488.6K
14:25 11,857.43 11,857.43 11,853.31 11,855.06 6,693.4K
14:26 11,854.89 11,855.30 11,849.68 11,852.64 9,488.1K
14:27 11,851.87 11,856.61 11,847.70 11,852.82 9,645.7K
14:28 11,853.31 11,854.36 11,849.20 11,849.20 6,625.5K
14:29 11,849.95 11,857.04 11,848.03 11,854.31 11,227.6K
14:30 11,853.53 11,857.12 11,852.92 11,855.46 8,470.3K
14:31 11,853.69 11,856.18 11,850.19 11,850.19 5,323.6K
14:32 11,850.82 11,850.82 11,844.26 11,846.44 10,527.8K
14:33 11,844.76 11,847.71 11,842.39 11,846.36 7,655.8K
14:34 11,845.15 11,849.47 11,842.24 11,849.47 8,128.2K
14:35 11,850.21 11,850.21 11,843.75 11,843.75 6,544.1K
14:36 11,843.82 11,846.44 11,842.29 11,844.50 6,918.8K
14:37 11,846.32 11,846.32 11,840.71 11,842.78 7,655.3K
14:38 11,842.85 11,843.22 11,838.52 11,838.60 10,435.3K
14:39 11,837.19 11,838.42 11,835.12 11,838.42 13,323.1K
14:40 11,840.65 11,840.65 11,832.59 11,832.73 11,894.4K
14:41 11,833.68 11,833.68 11,830.62 11,832.74 19,943.7K
14:42 11,832.57 11,839.77 11,831.57 11,839.77 13,163.0K
14:43 11,838.22 11,845.54 11,837.39 11,845.28 10,729.4K
14:44 11,844.68 11,850.50 11,844.68 11,848.64 13,535.5K
14:45 11,849.80 11,853.74 11,848.01 11,851.06 8,730.2K
14:46 11,850.26 11,854.65 11,850.01 11,853.37 8,609.3K
14:47 11,852.87 11,854.21 11,843.23 11,846.71 11,336.0K
14:48 11,848.32 11,851.00 11,846.73 11,849.63 7,979.1K
14:49 11,849.56 11,855.30 11,849.56 11,853.60 8,644.9K
14:50 11,851.75 11,853.87 11,849.82 11,851.94 10,860.4K
14:51 11,851.61 11,857.38 11,851.05 11,857.38 10,844.3K
14:52 11,856.19 11,857.19 11,853.50 11,855.22 9,098.6K
14:53 11,855.73 11,858.92 11,855.67 11,857.19 11,576.0K
14:54 11,858.43 11,860.86 11,854.40 11,856.29 14,308.2K
14:55 11,857.10 11,862.46 11,857.10 11,859.35 12,988.7K
14:56 11,861.49 11,861.55 11,857.06 11,861.55 16,728.3K
14:57 11,864.91 11,865.03 11,864.82 11,864.82 903.8K
14:58 11,864.82 11,864.82 11,864.82 11,864.82 0.0K
14:59 11,864.82 11,864.82 11,864.82 11,864.82 31,992.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available