SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,827.77 11,827.77 11,827.77 11,827.77 15,029.2K
09:29 11,827.77 11,827.77 11,827.77 11,827.77 0.0K
09:30 11,827.77 11,829.01 11,814.44 11,820.96 56,068.8K
09:31 11,818.87 11,847.03 11,818.87 11,846.87 34,222.2K
09:32 11,845.79 11,845.79 11,831.34 11,839.13 28,148.3K
09:33 11,839.98 11,841.46 11,838.03 11,838.16 17,583.8K
09:34 11,840.08 11,840.08 11,833.93 11,836.57 29,413.1K
09:35 11,834.37 11,836.26 11,831.80 11,835.27 19,315.2K
09:36 11,835.76 11,839.17 11,829.91 11,839.17 22,220.4K
09:37 11,838.35 11,839.53 11,834.25 11,834.62 15,660.8K
09:38 11,833.62 11,836.87 11,829.96 11,834.84 17,638.7K
09:39 11,837.15 11,840.74 11,835.22 11,837.02 15,234.7K
09:40 11,836.69 11,836.69 11,831.10 11,832.66 15,502.7K
09:41 11,831.83 11,831.83 11,826.39 11,827.77 15,080.2K
09:42 11,829.54 11,829.54 11,819.68 11,824.32 16,012.3K
09:43 11,824.15 11,824.15 11,818.17 11,821.98 17,982.8K
09:44 11,821.45 11,821.45 11,815.47 11,817.57 14,397.2K
09:45 11,817.53 11,831.10 11,816.17 11,829.37 15,394.4K
09:46 11,830.84 11,834.59 11,829.13 11,832.14 13,909.3K
09:47 11,832.71 11,841.38 11,832.71 11,837.82 11,932.4K
09:48 11,837.38 11,843.34 11,837.38 11,840.55 11,477.8K
09:49 11,842.15 11,844.65 11,839.10 11,839.54 10,158.1K
09:50 11,839.10 11,842.86 11,836.74 11,842.86 10,959.2K
09:51 11,843.53 11,851.18 11,841.93 11,846.33 16,761.3K
09:52 11,846.73 11,850.31 11,846.73 11,847.66 10,115.4K
09:53 11,848.96 11,857.36 11,845.89 11,851.94 12,816.6K
09:54 11,851.40 11,854.59 11,849.43 11,851.99 9,199.3K
09:55 11,853.17 11,856.86 11,848.88 11,854.54 14,074.7K
09:56 11,855.16 11,860.52 11,852.11 11,852.38 12,926.6K
09:57 11,852.94 11,854.14 11,847.37 11,853.04 10,797.4K
09:58 11,854.05 11,854.82 11,848.90 11,848.90 10,998.0K
09:59 11,849.35 11,851.70 11,846.40 11,850.74 11,881.4K
10:00 11,849.25 11,855.84 11,845.80 11,846.80 11,948.5K
10:01 11,846.59 11,850.40 11,844.35 11,845.48 15,341.9K
10:02 11,845.75 11,849.82 11,844.88 11,844.88 14,713.1K
10:03 11,845.22 11,853.68 11,845.22 11,850.94 10,015.9K
10:04 11,849.86 11,854.01 11,848.57 11,849.02 12,606.8K
10:05 11,850.03 11,851.57 11,846.90 11,848.19 13,263.1K
10:06 11,845.44 11,855.46 11,845.44 11,852.42 10,347.5K
10:07 11,852.28 11,859.26 11,852.28 11,855.97 12,757.0K
10:08 11,857.99 11,866.31 11,856.63 11,863.72 11,992.4K
10:09 11,863.58 11,866.89 11,860.67 11,864.63 9,434.7K
10:10 11,862.41 11,864.31 11,859.95 11,859.95 6,431.8K
10:11 11,861.42 11,865.86 11,860.90 11,863.33 7,054.5K
10:12 11,863.14 11,865.54 11,861.30 11,864.81 5,862.8K
10:13 11,864.46 11,867.22 11,862.93 11,867.22 7,512.6K
10:14 11,867.11 11,867.11 11,860.13 11,860.13 6,673.2K
10:15 11,860.46 11,865.96 11,860.46 11,863.64 7,250.7K
10:16 11,863.97 11,865.65 11,862.14 11,863.26 10,273.6K
10:17 11,864.95 11,866.31 11,860.27 11,865.66 7,417.5K
10:18 11,865.93 11,872.76 11,865.93 11,868.12 8,461.0K
10:19 11,866.71 11,872.88 11,866.71 11,872.83 9,885.4K
10:20 11,871.92 11,879.84 11,871.92 11,878.40 19,731.9K
10:21 11,877.84 11,882.52 11,875.81 11,876.98 11,382.9K
10:22 11,876.27 11,880.62 11,875.97 11,877.32 16,124.8K
10:23 11,877.21 11,880.66 11,877.21 11,880.59 8,024.9K
10:24 11,880.18 11,880.85 11,876.40 11,876.53 7,590.2K
10:25 11,875.64 11,880.27 11,875.64 11,876.22 19,961.1K
10:26 11,876.72 11,880.54 11,875.98 11,876.60 17,418.0K
10:27 11,875.27 11,877.00 11,872.42 11,872.42 9,199.1K
10:28 11,873.21 11,877.56 11,872.25 11,872.90 9,408.9K
10:29 11,873.14 11,879.37 11,873.14 11,876.40 8,319.7K
10:30 11,877.58 11,884.24 11,877.58 11,883.55 9,740.0K
10:31 11,883.69 11,883.69 11,880.47 11,881.17 10,439.5K
10:32 11,880.29 11,887.02 11,880.29 11,885.34 7,546.2K
10:33 11,884.82 11,884.82 11,879.31 11,879.40 9,914.3K
10:34 11,878.54 11,883.82 11,878.54 11,882.22 7,329.8K
10:35 11,882.50 11,884.73 11,880.87 11,880.87 6,778.8K
10:36 11,881.69 11,885.93 11,881.69 11,883.71 6,364.5K
10:37 11,883.31 11,885.15 11,877.23 11,877.23 11,073.8K
10:38 11,877.33 11,882.80 11,877.33 11,879.59 10,330.3K
10:39 11,879.27 11,880.58 11,875.67 11,878.45 6,384.0K
10:40 11,878.86 11,879.66 11,876.82 11,876.92 5,618.4K
10:41 11,877.32 11,881.87 11,877.32 11,879.98 6,998.3K
10:42 11,880.93 11,881.18 11,878.31 11,880.89 6,401.0K
10:43 11,880.36 11,882.09 11,877.32 11,880.55 7,889.6K
10:44 11,881.09 11,886.48 11,880.12 11,883.58 7,205.2K
10:45 11,883.41 11,887.35 11,882.59 11,883.21 7,393.0K
10:46 11,883.17 11,885.99 11,882.22 11,885.02 5,237.9K
10:47 11,885.19 11,885.75 11,879.91 11,880.26 5,821.5K
10:48 11,880.53 11,885.77 11,877.67 11,878.37 5,270.5K
10:49 11,877.92 11,881.15 11,876.71 11,876.81 10,698.3K
10:50 11,876.32 11,883.95 11,876.06 11,880.33 7,478.5K
10:51 11,880.40 11,882.14 11,878.18 11,882.14 6,291.0K
10:52 11,882.36 11,882.59 11,877.61 11,879.21 6,340.9K
10:53 11,876.67 11,881.54 11,876.67 11,878.15 5,811.3K
10:54 11,876.96 11,880.37 11,872.29 11,874.70 7,190.7K
10:55 11,872.72 11,877.98 11,871.09 11,872.07 7,154.5K
10:56 11,873.26 11,875.13 11,871.35 11,871.68 7,678.9K
10:57 11,871.95 11,873.19 11,865.09 11,865.44 18,499.7K
10:58 11,866.60 11,868.78 11,865.62 11,868.52 9,450.6K
10:59 11,868.09 11,868.09 11,859.75 11,861.11 8,608.5K
11:00 11,862.63 11,863.58 11,861.28 11,861.75 9,104.3K
11:01 11,862.35 11,866.22 11,861.83 11,862.56 7,719.4K
11:02 11,861.71 11,869.17 11,860.11 11,861.90 5,771.2K
11:03 11,859.84 11,863.05 11,859.46 11,860.47 6,918.9K
11:04 11,861.18 11,862.86 11,858.62 11,859.67 5,609.6K
11:05 11,859.79 11,864.20 11,858.84 11,861.53 5,546.7K
11:06 11,862.36 11,866.88 11,862.36 11,864.47 7,309.9K
11:07 11,864.34 11,864.34 11,858.06 11,862.88 7,228.0K
11:08 11,865.24 11,865.57 11,858.68 11,862.83 5,138.0K
11:09 11,864.34 11,867.69 11,862.88 11,867.24 7,356.9K
11:10 11,865.35 11,866.76 11,861.56 11,865.21 4,331.0K
11:11 11,865.65 11,872.90 11,864.97 11,864.97 8,208.1K
11:12 11,862.70 11,867.98 11,862.65 11,867.98 7,684.1K
11:13 11,868.16 11,869.66 11,862.31 11,862.67 5,970.3K
11:14 11,863.29 11,865.70 11,862.17 11,864.34 4,087.9K
11:15 11,863.81 11,871.60 11,863.29 11,870.79 6,296.1K
11:16 11,869.32 11,869.60 11,866.13 11,868.60 3,752.2K
11:17 11,866.69 11,870.57 11,865.28 11,870.57 7,024.7K
11:18 11,868.59 11,877.55 11,868.58 11,874.23 7,958.7K
11:19 11,873.78 11,876.31 11,873.15 11,873.15 6,080.8K
11:20 11,872.00 11,876.37 11,871.85 11,875.50 5,945.0K
11:21 11,873.91 11,878.47 11,872.60 11,874.60 4,173.1K
11:22 11,874.53 11,877.39 11,874.53 11,876.54 4,586.6K
11:23 11,877.39 11,879.98 11,875.31 11,878.90 5,494.3K
11:24 11,877.94 11,879.69 11,875.63 11,878.35 4,466.6K
11:25 11,877.50 11,883.49 11,876.30 11,882.51 10,305.4K
11:26 11,880.82 11,884.54 11,880.73 11,882.63 4,585.2K
11:27 11,882.05 11,890.87 11,882.05 11,886.32 15,510.9K
11:28 11,885.85 11,889.94 11,884.93 11,884.93 9,448.8K
11:29 11,885.13 11,890.82 11,885.13 11,889.17 4,553.6K
11:30 11,888.75 11,888.75 11,888.45 11,888.45 284.2K
11:31 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:32 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:33 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:34 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:35 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:36 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:37 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:38 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:39 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:40 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:41 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:42 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:43 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:44 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:45 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:46 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:47 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:48 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:49 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:50 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:51 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:52 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:53 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:54 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:55 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:56 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:57 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:58 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
11:59 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:00 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:01 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:02 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:03 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:04 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:05 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:06 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:07 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:08 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:09 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:10 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:11 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:12 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:13 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:14 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:15 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:16 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:17 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:18 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:19 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:20 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:21 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:22 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:23 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:24 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:25 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:26 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:27 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:28 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:29 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:30 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:31 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:32 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:33 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:34 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:35 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:36 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:37 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:38 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:39 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:40 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:41 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:42 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:43 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:44 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:45 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:46 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:47 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:48 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:49 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:50 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:51 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:52 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:53 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:54 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:55 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:56 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:57 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:58 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
12:59 11,888.45 11,888.45 11,888.45 11,888.45 0.0K
13:00 11,888.45 11,889.78 11,883.32 11,889.78 25,189.0K
13:01 11,889.33 11,889.45 11,875.36 11,875.36 12,324.8K
13:02 11,875.15 11,875.15 11,868.36 11,872.10 7,744.3K
13:03 11,873.07 11,876.45 11,872.38 11,875.95 4,867.6K
13:04 11,877.89 11,885.54 11,876.93 11,883.81 14,060.2K
13:05 11,883.64 11,885.86 11,882.42 11,882.98 6,888.9K
13:06 11,883.50 11,883.50 11,880.45 11,881.99 6,154.2K
13:07 11,882.15 11,889.49 11,882.15 11,889.49 6,890.2K
13:08 11,887.84 11,894.64 11,887.84 11,891.54 8,514.5K
13:09 11,888.96 11,896.57 11,888.96 11,894.64 8,139.0K
13:10 11,894.06 11,898.44 11,892.76 11,898.11 9,235.4K
13:11 11,898.11 11,902.57 11,898.11 11,902.57 7,441.3K
13:12 11,904.85 11,904.85 11,894.21 11,902.60 6,224.7K
13:13 11,902.04 11,906.05 11,899.57 11,904.57 10,414.4K
13:14 11,905.05 11,905.05 11,899.49 11,899.69 7,511.7K
13:15 11,899.48 11,907.97 11,898.97 11,907.35 10,430.2K
13:16 11,906.58 11,909.48 11,898.54 11,898.54 6,033.8K
13:17 11,899.28 11,901.71 11,895.61 11,900.84 6,781.8K
13:18 11,900.21 11,902.31 11,898.65 11,900.40 6,551.0K
13:19 11,901.14 11,901.14 11,893.83 11,894.32 6,983.4K
13:20 11,895.01 11,895.01 11,891.52 11,892.34 10,407.3K
13:21 11,892.95 11,896.18 11,891.78 11,892.42 7,989.6K
13:22 11,891.91 11,894.89 11,890.21 11,892.88 8,237.8K
13:23 11,893.13 11,895.96 11,891.23 11,895.90 5,422.0K
13:24 11,894.72 11,894.72 11,885.36 11,887.17 5,756.9K
13:25 11,888.18 11,895.27 11,887.83 11,891.10 6,728.4K
13:26 11,891.61 11,894.52 11,889.04 11,893.84 5,469.9K
13:27 11,893.14 11,893.14 11,885.66 11,886.25 8,363.8K
13:28 11,886.35 11,887.47 11,884.06 11,884.47 7,479.6K
13:29 11,885.26 11,889.07 11,883.61 11,885.84 5,886.9K
13:30 11,886.10 11,889.38 11,884.35 11,885.86 7,054.4K
13:31 11,886.58 11,887.69 11,878.79 11,882.41 6,111.2K
13:32 11,881.87 11,886.61 11,881.06 11,886.22 6,719.9K
13:33 11,886.65 11,888.95 11,884.54 11,886.97 7,228.0K
13:34 11,884.61 11,888.99 11,884.34 11,886.10 6,191.2K
13:35 11,887.43 11,889.65 11,884.56 11,887.28 16,699.5K
13:36 11,887.70 11,890.75 11,886.44 11,889.45 5,169.7K
13:37 11,889.41 11,891.92 11,887.97 11,891.62 5,799.1K
13:38 11,892.67 11,893.14 11,889.30 11,893.14 5,257.3K
13:39 11,892.16 11,893.23 11,890.53 11,893.13 5,759.4K
13:40 11,893.76 11,897.13 11,893.02 11,896.64 9,627.7K
13:41 11,896.02 11,900.33 11,895.46 11,899.56 5,555.4K
13:42 11,900.74 11,902.30 11,898.90 11,899.93 10,558.6K
13:43 11,899.44 11,899.91 11,897.68 11,899.17 6,386.6K
13:44 11,897.68 11,898.81 11,892.14 11,894.67 7,357.3K
13:45 11,894.84 11,900.10 11,894.33 11,897.81 7,766.6K
13:46 11,897.55 11,899.99 11,894.83 11,895.42 5,070.3K
13:47 11,896.82 11,896.82 11,890.64 11,892.18 6,228.4K
13:48 11,889.99 11,894.93 11,889.58 11,892.67 6,424.1K
13:49 11,892.06 11,892.06 11,889.92 11,890.39 4,260.0K
13:50 11,890.00 11,892.47 11,888.94 11,891.98 4,158.7K
13:51 11,893.44 11,893.44 11,886.34 11,889.14 4,786.3K
13:52 11,887.58 11,887.58 11,881.03 11,881.46 5,211.5K
13:53 11,881.55 11,882.86 11,876.49 11,877.55 5,436.0K
13:54 11,878.47 11,886.36 11,878.47 11,882.96 4,102.8K
13:55 11,882.58 11,884.02 11,879.80 11,880.02 6,031.7K
13:56 11,879.26 11,883.75 11,879.26 11,881.59 3,721.2K
13:57 11,881.73 11,885.24 11,881.33 11,884.01 4,696.9K
13:58 11,884.33 11,884.35 11,881.25 11,884.14 3,383.8K
13:59 11,884.12 11,885.15 11,882.73 11,884.68 3,984.3K
14:00 11,884.43 11,884.50 11,880.96 11,882.07 5,509.8K
14:01 11,882.23 11,882.23 11,875.34 11,879.71 7,022.8K
14:02 11,877.46 11,885.80 11,877.17 11,882.93 7,631.7K
14:03 11,881.91 11,883.37 11,880.02 11,881.28 4,290.8K
14:04 11,879.68 11,885.52 11,879.68 11,880.71 6,094.9K
14:05 11,881.40 11,885.91 11,881.40 11,883.37 5,545.3K
14:06 11,882.55 11,885.42 11,880.76 11,885.42 4,498.8K
14:07 11,885.76 11,887.69 11,882.76 11,885.19 6,742.6K
14:08 11,885.03 11,885.70 11,879.52 11,885.50 4,824.0K
14:09 11,883.98 11,886.16 11,882.93 11,884.04 4,362.4K
14:10 11,884.02 11,884.43 11,882.52 11,883.74 6,826.2K
14:11 11,881.25 11,882.55 11,877.44 11,877.87 6,917.3K
14:12 11,879.18 11,882.17 11,879.08 11,880.78 5,061.8K
14:13 11,880.33 11,884.00 11,879.50 11,882.92 5,282.7K
14:14 11,882.86 11,883.32 11,879.52 11,881.41 5,380.7K
14:15 11,882.61 11,882.68 11,880.33 11,881.58 5,217.4K
14:16 11,883.22 11,888.07 11,881.03 11,887.07 5,730.6K
14:17 11,886.89 11,886.89 11,881.25 11,885.09 4,438.3K
14:18 11,885.65 11,887.69 11,882.06 11,886.60 5,292.9K
14:19 11,886.79 11,887.72 11,884.34 11,885.76 4,399.7K
14:20 11,887.31 11,889.24 11,885.23 11,888.68 5,679.2K
14:21 11,888.81 11,892.13 11,886.14 11,886.14 5,299.0K
14:22 11,885.27 11,889.37 11,884.99 11,888.65 8,604.6K
14:23 11,888.04 11,891.61 11,885.74 11,887.46 4,085.1K
14:24 11,887.10 11,891.65 11,887.10 11,889.05 4,313.8K
14:25 11,889.62 11,893.15 11,889.55 11,892.12 7,004.3K
14:26 11,892.38 11,898.33 11,892.38 11,898.33 11,708.6K
14:27 11,897.93 11,901.12 11,896.15 11,897.01 6,255.7K
14:28 11,894.65 11,895.23 11,887.39 11,894.34 10,251.3K
14:29 11,895.68 11,898.57 11,892.09 11,898.51 7,856.1K
14:30 11,896.66 11,900.52 11,896.66 11,899.99 14,258.3K
14:31 11,899.61 11,901.18 11,890.75 11,894.07 14,433.9K
14:32 11,897.50 11,901.70 11,895.69 11,901.29 7,680.6K
14:33 11,901.93 11,901.93 11,896.70 11,898.31 6,231.2K
14:34 11,896.86 11,898.44 11,892.60 11,896.63 7,469.4K
14:35 11,896.65 11,902.32 11,896.60 11,902.32 8,960.3K
14:36 11,900.63 11,903.27 11,899.55 11,902.56 9,762.7K
14:37 11,901.97 11,902.89 11,896.99 11,899.25 7,511.9K
14:38 11,897.07 11,900.17 11,896.28 11,898.65 10,783.0K
14:39 11,899.39 11,899.71 11,892.83 11,899.71 6,303.3K
14:40 11,898.37 11,902.11 11,896.21 11,902.11 7,259.8K
14:41 11,902.47 11,902.47 11,897.78 11,900.49 6,976.7K
14:42 11,900.77 11,900.83 11,895.91 11,897.83 8,198.0K
14:43 11,898.30 11,900.21 11,896.13 11,897.23 7,637.1K
14:44 11,897.97 11,900.31 11,895.01 11,900.01 7,755.0K
14:45 11,901.40 11,901.40 11,890.69 11,897.53 10,672.2K
14:46 11,898.05 11,898.34 11,892.43 11,896.12 9,258.2K
14:47 11,896.60 11,898.66 11,890.84 11,896.48 8,971.3K
14:48 11,896.94 11,898.05 11,889.27 11,893.29 9,481.8K
14:49 11,891.07 11,898.25 11,891.07 11,895.05 9,329.2K
14:50 11,898.45 11,899.01 11,892.10 11,898.06 10,731.1K
14:51 11,894.40 11,898.53 11,893.44 11,896.97 11,414.5K
14:52 11,896.14 11,898.75 11,893.54 11,895.55 11,195.5K
14:53 11,896.23 11,900.25 11,895.43 11,897.84 12,169.4K
14:54 11,898.32 11,898.32 11,894.78 11,896.42 13,700.2K
14:55 11,896.05 11,897.30 11,891.89 11,894.10 14,895.6K
14:56 11,895.45 11,898.17 11,892.07 11,896.14 17,697.6K
14:57 11,896.97 11,896.97 11,895.19 11,895.19 939.6K
14:58 11,895.19 11,895.19 11,895.19 11,895.19 0.0K
14:59 11,895.19 11,895.19 11,895.19 11,895.19 30,449.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available