SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,903.38 11,903.38 11,903.38 11,903.38 11,227.2K
09:29 11,903.38 11,903.38 11,903.38 11,903.38 0.0K
09:30 11,903.38 11,903.74 11,889.99 11,889.99 39,446.3K
09:31 11,888.66 11,891.37 11,862.23 11,862.23 38,651.2K
09:32 11,858.43 11,862.21 11,852.85 11,860.32 26,884.5K
09:33 11,860.87 11,863.74 11,853.49 11,859.44 15,089.0K
09:34 11,859.08 11,861.31 11,849.28 11,859.37 24,099.6K
09:35 11,859.56 11,863.38 11,853.75 11,862.30 15,449.8K
09:36 11,861.15 11,865.76 11,859.24 11,865.68 18,634.2K
09:37 11,866.04 11,867.55 11,862.21 11,863.05 13,439.8K
09:38 11,859.52 11,865.03 11,858.79 11,865.03 14,633.8K
09:39 11,864.89 11,867.45 11,861.37 11,862.15 12,789.5K
09:40 11,863.82 11,873.01 11,863.82 11,873.01 21,618.4K
09:41 11,874.92 11,877.50 11,862.06 11,862.06 19,616.1K
09:42 11,860.75 11,868.11 11,860.75 11,863.36 13,205.7K
09:43 11,865.99 11,871.04 11,856.56 11,862.33 21,128.6K
09:44 11,860.10 11,860.10 11,849.99 11,853.45 24,134.6K
09:45 11,854.21 11,862.13 11,851.13 11,862.13 21,359.2K
09:46 11,854.64 11,866.71 11,854.53 11,860.18 20,376.8K
09:47 11,858.39 11,862.33 11,854.00 11,859.32 19,561.8K
09:48 11,860.97 11,863.44 11,855.55 11,855.55 24,886.8K
09:49 11,855.71 11,864.42 11,855.71 11,861.99 15,394.2K
09:50 11,864.26 11,864.26 11,852.40 11,859.53 20,733.2K
09:51 11,857.60 11,866.05 11,853.05 11,853.05 20,919.3K
09:52 11,856.24 11,863.29 11,853.12 11,861.63 14,818.0K
09:53 11,858.21 11,860.71 11,855.59 11,860.71 10,306.1K
09:54 11,859.10 11,862.71 11,851.85 11,854.12 14,645.0K
09:55 11,860.03 11,860.03 11,845.96 11,849.50 19,978.3K
09:56 11,848.99 11,851.12 11,844.35 11,844.35 17,401.2K
09:57 11,845.14 11,846.44 11,843.10 11,843.36 11,413.4K
09:58 11,842.52 11,843.50 11,836.80 11,841.94 15,464.3K
09:59 11,840.57 11,842.73 11,831.69 11,831.69 16,996.8K
10:00 11,830.49 11,834.17 11,827.61 11,832.03 30,431.9K
10:01 11,830.67 11,834.27 11,822.49 11,822.49 32,118.3K
10:02 11,821.54 11,822.70 11,819.13 11,821.57 17,119.3K
10:03 11,821.75 11,823.75 11,820.41 11,822.39 12,718.8K
10:04 11,821.32 11,825.27 11,817.36 11,817.36 27,205.9K
10:05 11,817.62 11,822.24 11,813.43 11,814.65 17,461.2K
10:06 11,815.28 11,817.75 11,812.75 11,817.24 16,286.2K
10:07 11,815.94 11,818.49 11,814.10 11,814.60 11,304.0K
10:08 11,815.93 11,824.39 11,815.93 11,820.09 10,111.3K
10:09 11,819.08 11,823.44 11,817.03 11,822.77 10,519.9K
10:10 11,820.56 11,820.56 11,812.33 11,815.91 17,898.1K
10:11 11,816.21 11,821.92 11,816.21 11,820.63 11,434.0K
10:12 11,816.73 11,818.91 11,812.54 11,816.05 11,053.7K
10:13 11,819.79 11,819.79 11,812.79 11,816.84 9,641.9K
10:14 11,818.50 11,818.50 11,812.61 11,814.51 10,574.9K
10:15 11,814.49 11,817.93 11,809.20 11,813.52 13,118.3K
10:16 11,816.95 11,819.09 11,812.66 11,819.09 7,202.7K
10:17 11,818.00 11,823.80 11,813.05 11,823.80 9,920.8K
10:18 11,823.18 11,824.75 11,816.37 11,820.08 10,315.8K
10:19 11,821.86 11,826.77 11,815.06 11,822.45 7,233.9K
10:20 11,821.99 11,825.42 11,816.61 11,821.18 9,870.1K
10:21 11,819.91 11,830.12 11,819.91 11,828.17 11,010.9K
10:22 11,827.20 11,830.80 11,824.71 11,830.48 11,094.3K
10:23 11,827.70 11,838.14 11,827.70 11,830.31 12,435.8K
10:24 11,832.17 11,834.37 11,825.27 11,829.00 9,459.2K
10:25 11,829.16 11,833.95 11,827.88 11,832.48 13,014.9K
10:26 11,835.14 11,835.55 11,829.66 11,830.68 10,774.8K
10:27 11,829.22 11,831.01 11,826.18 11,826.23 15,081.5K
10:28 11,827.14 11,830.98 11,825.80 11,826.62 7,300.9K
10:29 11,827.55 11,827.83 11,824.32 11,825.61 8,673.9K
10:30 11,826.38 11,826.71 11,820.65 11,826.43 6,280.7K
10:31 11,824.95 11,830.68 11,823.92 11,825.39 9,140.8K
10:32 11,825.72 11,829.64 11,825.72 11,829.64 7,054.9K
10:33 11,830.65 11,832.51 11,824.61 11,829.34 5,793.1K
10:34 11,829.73 11,830.69 11,825.54 11,829.99 8,153.1K
10:35 11,828.29 11,832.06 11,824.01 11,826.06 12,349.6K
10:36 11,827.37 11,829.63 11,824.52 11,826.12 6,565.6K
10:37 11,827.69 11,827.73 11,821.43 11,827.26 11,126.8K
10:38 11,823.09 11,827.51 11,823.09 11,825.50 7,169.7K
10:39 11,825.92 11,832.65 11,825.92 11,830.94 9,803.0K
10:40 11,833.21 11,833.21 11,826.13 11,828.48 7,610.6K
10:41 11,828.28 11,830.81 11,826.71 11,829.14 7,241.4K
10:42 11,830.09 11,831.45 11,826.42 11,830.61 9,024.5K
10:43 11,830.16 11,832.17 11,827.80 11,830.56 5,121.8K
10:44 11,830.94 11,831.56 11,824.70 11,824.70 6,654.9K
10:45 11,826.13 11,829.22 11,824.20 11,828.69 5,883.3K
10:46 11,827.44 11,833.92 11,824.66 11,830.88 8,748.9K
10:47 11,831.83 11,832.98 11,828.26 11,832.41 8,248.2K
10:48 11,831.32 11,834.34 11,829.47 11,832.43 7,130.7K
10:49 11,831.56 11,832.52 11,828.04 11,832.41 7,754.3K
10:50 11,832.12 11,832.90 11,829.68 11,829.68 7,312.9K
10:51 11,830.96 11,832.44 11,827.64 11,828.69 5,714.3K
10:52 11,828.96 11,834.07 11,828.37 11,832.81 6,966.2K
10:53 11,831.77 11,833.02 11,827.39 11,830.59 8,224.4K
10:54 11,830.61 11,832.54 11,828.56 11,830.97 5,657.7K
10:55 11,830.04 11,833.20 11,828.04 11,832.74 8,372.1K
10:56 11,831.37 11,832.98 11,829.39 11,830.50 6,813.2K
10:57 11,830.51 11,831.55 11,825.71 11,830.33 7,398.7K
10:58 11,832.01 11,832.55 11,827.06 11,827.06 10,485.1K
10:59 11,827.20 11,832.37 11,827.20 11,829.36 7,958.1K
11:00 11,828.75 11,831.50 11,822.93 11,830.13 12,275.7K
11:01 11,830.30 11,834.33 11,830.30 11,832.76 8,384.8K
11:02 11,832.09 11,838.11 11,832.09 11,838.11 10,030.4K
11:03 11,835.68 11,841.50 11,833.19 11,834.11 6,299.8K
11:04 11,833.64 11,837.47 11,833.23 11,834.62 5,826.1K
11:05 11,833.57 11,835.77 11,828.28 11,829.94 7,846.5K
11:06 11,831.01 11,838.80 11,830.67 11,838.80 9,724.0K
11:07 11,838.66 11,838.66 11,833.23 11,837.90 5,159.1K
11:08 11,837.01 11,839.18 11,829.29 11,830.97 6,698.9K
11:09 11,830.78 11,834.77 11,830.78 11,834.77 4,866.8K
11:10 11,833.26 11,837.54 11,830.79 11,836.63 7,225.0K
11:11 11,836.15 11,840.41 11,834.33 11,837.76 8,687.6K
11:12 11,838.13 11,848.58 11,835.72 11,848.58 15,298.6K
11:13 11,849.74 11,859.87 11,849.74 11,854.76 23,226.4K
11:14 11,853.42 11,855.85 11,846.96 11,852.82 11,323.2K
11:15 11,852.18 11,863.37 11,852.18 11,861.61 13,403.9K
11:16 11,857.20 11,859.97 11,853.96 11,853.96 14,601.3K
11:17 11,851.78 11,861.31 11,850.24 11,861.15 12,437.7K
11:18 11,861.88 11,865.08 11,860.06 11,860.96 9,736.7K
11:19 11,862.91 11,864.75 11,856.48 11,856.48 11,705.3K
11:20 11,856.70 11,861.03 11,850.46 11,859.32 8,347.8K
11:21 11,860.98 11,867.04 11,859.85 11,860.60 10,665.0K
11:22 11,860.31 11,863.91 11,857.17 11,863.91 6,588.1K
11:23 11,866.05 11,868.91 11,863.62 11,868.91 8,954.0K
11:24 11,868.23 11,870.73 11,867.44 11,869.57 7,295.8K
11:25 11,870.59 11,872.47 11,867.84 11,869.59 8,704.3K
11:26 11,869.94 11,874.88 11,867.48 11,874.65 10,706.3K
11:27 11,874.02 11,878.54 11,872.09 11,877.48 10,381.9K
11:28 11,877.95 11,882.30 11,877.95 11,882.30 15,083.9K
11:29 11,881.89 11,886.39 11,880.66 11,883.81 13,531.1K
11:30 11,879.88 11,881.75 11,879.88 11,881.75 306.1K
11:31 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:32 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:33 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:34 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:35 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:36 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:37 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:38 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:39 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:40 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:41 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:42 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:43 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:44 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:45 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:46 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:47 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:48 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:49 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:50 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:51 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:52 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:53 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:54 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:55 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:56 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:57 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:58 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
11:59 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:00 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:01 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:02 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:03 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:04 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:05 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:06 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:07 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:08 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:09 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:10 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:11 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:12 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:13 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:14 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:15 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:16 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:17 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:18 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:19 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:20 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:21 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:22 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:23 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:24 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:25 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:26 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:27 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:28 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:29 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:30 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:31 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:32 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:33 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:34 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:35 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:36 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:37 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:38 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:39 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:40 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:41 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:42 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:43 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:44 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:45 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:46 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:47 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:48 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:49 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:50 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:51 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:52 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:53 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:54 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:55 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:56 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:57 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:58 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
12:59 11,881.75 11,881.75 11,881.75 11,881.75 0.0K
13:00 11,881.75 11,885.80 11,879.34 11,881.69 33,568.0K
13:01 11,879.72 11,879.72 11,872.16 11,873.52 12,239.5K
13:02 11,874.27 11,877.39 11,870.59 11,875.54 7,869.6K
13:03 11,876.09 11,876.26 11,873.06 11,875.20 7,331.8K
13:04 11,873.93 11,878.48 11,868.00 11,868.00 10,675.3K
13:05 11,867.06 11,873.07 11,865.04 11,870.27 7,158.9K
13:06 11,870.11 11,872.52 11,867.31 11,868.86 6,992.4K
13:07 11,868.73 11,869.83 11,866.88 11,868.52 5,764.0K
13:08 11,867.97 11,878.38 11,867.97 11,876.52 7,272.4K
13:09 11,876.33 11,885.90 11,875.77 11,882.71 11,378.5K
13:10 11,881.91 11,881.91 11,876.14 11,879.40 10,553.5K
13:11 11,878.09 11,884.04 11,876.65 11,878.93 8,474.2K
13:12 11,878.67 11,883.43 11,876.28 11,881.18 8,309.8K
13:13 11,879.33 11,880.14 11,872.77 11,872.77 7,502.3K
13:14 11,873.21 11,873.88 11,866.63 11,866.63 7,670.4K
13:15 11,868.42 11,868.42 11,860.09 11,860.81 12,338.7K
13:16 11,859.70 11,865.27 11,859.15 11,865.27 6,338.8K
13:17 11,863.66 11,863.66 11,856.08 11,856.08 7,025.8K
13:18 11,856.88 11,858.02 11,855.88 11,856.60 5,767.0K
13:19 11,858.39 11,859.74 11,854.74 11,857.73 8,137.1K
13:20 11,857.28 11,859.78 11,855.65 11,858.26 8,866.3K
13:21 11,858.85 11,863.66 11,857.82 11,863.66 11,329.2K
13:22 11,863.71 11,863.71 11,855.27 11,859.29 7,238.7K
13:23 11,860.54 11,862.48 11,858.41 11,860.56 5,168.6K
13:24 11,861.92 11,861.92 11,859.02 11,861.51 4,973.2K
13:25 11,861.27 11,861.83 11,858.12 11,858.82 5,080.4K
13:26 11,860.73 11,864.21 11,858.38 11,862.78 6,642.5K
13:27 11,862.49 11,862.75 11,859.24 11,861.48 5,797.9K
13:28 11,862.01 11,862.66 11,860.19 11,861.63 5,458.7K
13:29 11,863.79 11,863.79 11,859.65 11,862.04 4,825.6K
13:30 11,860.69 11,865.07 11,859.26 11,865.07 7,792.0K
13:31 11,864.11 11,866.17 11,860.74 11,865.64 5,334.7K
13:32 11,865.41 11,866.62 11,864.67 11,866.00 5,856.2K
13:33 11,865.78 11,866.09 11,862.73 11,866.09 6,125.2K
13:34 11,865.91 11,870.48 11,865.91 11,868.29 6,562.9K
13:35 11,868.07 11,868.07 11,862.11 11,865.18 5,341.9K
13:36 11,864.73 11,868.15 11,864.13 11,868.15 7,662.4K
13:37 11,867.57 11,870.35 11,864.59 11,870.35 8,067.0K
13:38 11,869.14 11,872.07 11,867.71 11,869.93 11,740.4K
13:39 11,870.00 11,870.00 11,865.28 11,868.19 8,135.4K
13:40 11,868.06 11,872.67 11,866.78 11,871.22 8,451.9K
13:41 11,869.61 11,873.61 11,868.75 11,871.19 4,986.4K
13:42 11,871.35 11,871.51 11,868.57 11,870.38 6,586.1K
13:43 11,870.28 11,872.78 11,868.72 11,871.30 6,185.3K
13:44 11,872.12 11,872.69 11,869.17 11,870.99 6,956.8K
13:45 11,870.53 11,878.75 11,870.53 11,876.37 12,288.7K
13:46 11,876.43 11,879.52 11,876.12 11,879.52 7,766.3K
13:47 11,879.20 11,883.50 11,877.65 11,883.50 9,969.1K
13:48 11,882.52 11,883.99 11,880.67 11,883.63 9,783.3K
13:49 11,884.70 11,892.80 11,884.70 11,891.11 8,227.6K
13:50 11,892.63 11,892.63 11,886.33 11,886.33 8,507.2K
13:51 11,886.95 11,888.68 11,885.23 11,888.68 4,320.6K
13:52 11,888.52 11,889.22 11,884.08 11,887.06 4,685.9K
13:53 11,888.16 11,890.92 11,887.37 11,890.22 4,863.8K
13:54 11,888.40 11,890.27 11,887.26 11,888.63 4,912.6K
13:55 11,887.85 11,896.28 11,887.85 11,895.88 7,704.0K
13:56 11,895.11 11,895.71 11,889.53 11,892.55 6,416.6K
13:57 11,892.52 11,892.93 11,889.02 11,891.33 8,723.3K
13:58 11,889.74 11,892.57 11,889.03 11,892.44 5,249.3K
13:59 11,892.57 11,893.86 11,890.48 11,893.69 8,291.1K
14:00 11,893.83 11,903.81 11,893.83 11,900.29 15,224.2K
14:01 11,898.82 11,898.82 11,894.49 11,897.27 13,104.2K
14:02 11,895.98 11,904.37 11,895.98 11,901.41 6,107.4K
14:03 11,901.31 11,901.31 11,895.67 11,899.13 8,531.6K
14:04 11,899.60 11,899.60 11,892.88 11,893.65 6,631.3K
14:05 11,892.33 11,893.99 11,890.05 11,892.25 8,217.1K
14:06 11,892.62 11,902.39 11,892.50 11,897.74 7,911.1K
14:07 11,897.74 11,898.67 11,894.37 11,894.37 4,485.1K
14:08 11,894.54 11,898.39 11,893.70 11,894.74 4,501.1K
14:09 11,893.96 11,893.96 11,889.99 11,890.44 4,976.7K
14:10 11,889.94 11,893.50 11,889.94 11,890.83 6,222.0K
14:11 11,891.18 11,894.96 11,890.43 11,893.43 6,205.9K
14:12 11,897.42 11,897.42 11,890.40 11,892.55 4,964.7K
14:13 11,893.29 11,896.18 11,891.04 11,895.69 10,812.4K
14:14 11,894.77 11,895.72 11,892.92 11,893.08 5,974.9K
14:15 11,890.97 11,895.92 11,890.97 11,895.81 4,726.3K
14:16 11,894.31 11,895.59 11,891.49 11,895.59 5,806.8K
14:17 11,893.36 11,894.65 11,891.77 11,894.65 4,606.6K
14:18 11,893.63 11,894.13 11,891.14 11,892.63 5,585.4K
14:19 11,890.79 11,896.69 11,890.79 11,893.66 5,329.2K
14:20 11,895.01 11,897.05 11,889.41 11,889.41 6,356.2K
14:21 11,887.79 11,888.49 11,884.50 11,885.71 9,277.4K
14:22 11,885.48 11,885.66 11,883.14 11,885.66 6,653.0K
14:23 11,884.19 11,887.11 11,882.35 11,885.07 4,825.2K
14:24 11,883.06 11,887.69 11,883.06 11,884.40 6,419.5K
14:25 11,884.36 11,888.73 11,884.14 11,886.44 5,382.5K
14:26 11,887.20 11,888.56 11,885.40 11,885.40 6,414.9K
14:27 11,886.68 11,888.07 11,885.53 11,885.53 6,179.2K
14:28 11,886.28 11,893.10 11,886.28 11,890.05 5,039.6K
14:29 11,889.07 11,890.85 11,886.88 11,888.83 5,749.3K
14:30 11,891.59 11,893.56 11,889.84 11,893.10 7,475.9K
14:31 11,892.93 11,892.93 11,888.28 11,891.45 5,296.6K
14:32 11,892.53 11,893.84 11,889.71 11,890.36 6,982.3K
14:33 11,890.15 11,893.17 11,888.90 11,889.32 5,661.5K
14:34 11,888.99 11,892.86 11,887.16 11,887.82 6,164.0K
14:35 11,887.73 11,894.87 11,887.73 11,894.01 5,354.2K
14:36 11,893.43 11,895.10 11,891.96 11,892.87 4,502.0K
14:37 11,893.74 11,896.16 11,892.08 11,892.69 7,556.5K
14:38 11,894.38 11,895.76 11,892.81 11,894.52 6,107.4K
14:39 11,893.29 11,893.29 11,890.71 11,890.71 5,885.6K
14:40 11,891.28 11,895.16 11,891.09 11,893.20 8,949.0K
14:41 11,891.64 11,895.35 11,891.24 11,894.76 6,888.0K
14:42 11,893.11 11,898.13 11,892.53 11,895.95 8,453.8K
14:43 11,895.79 11,895.79 11,891.94 11,891.94 5,736.2K
14:44 11,893.05 11,897.52 11,892.11 11,896.04 6,704.4K
14:45 11,896.48 11,899.53 11,893.29 11,896.08 9,359.5K
14:46 11,896.55 11,898.45 11,894.77 11,897.04 9,496.1K
14:47 11,898.06 11,901.19 11,896.51 11,898.85 10,186.4K
14:48 11,897.77 11,900.68 11,895.73 11,897.58 10,794.4K
14:49 11,898.00 11,901.28 11,897.98 11,900.62 8,450.3K
14:50 11,899.09 11,900.78 11,897.25 11,898.67 12,144.8K
14:51 11,896.59 11,899.98 11,894.68 11,895.80 9,468.5K
14:52 11,895.14 11,898.51 11,894.83 11,896.66 12,309.8K
14:53 11,898.66 11,902.27 11,897.89 11,897.89 13,866.4K
14:54 11,898.74 11,902.55 11,896.44 11,898.36 16,076.2K
14:55 11,901.02 11,903.52 11,897.09 11,898.26 14,975.0K
14:56 11,898.75 11,902.93 11,898.26 11,898.98 15,914.0K
14:57 11,899.50 11,901.76 11,899.50 11,901.76 1,054.8K
14:58 11,901.76 11,901.76 11,901.76 11,901.76 0.0K
14:59 11,901.76 11,901.76 11,901.76 11,901.76 26,462.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available