SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,917.05 11,917.05 11,917.05 11,917.05 16,592.5K
09:29 11,917.05 11,917.05 11,917.05 11,917.05 0.0K
09:30 11,917.05 11,925.13 11,907.76 11,907.76 60,933.0K
09:31 11,904.82 11,915.90 11,897.37 11,897.37 52,444.1K
09:32 11,899.87 11,900.49 11,885.58 11,890.63 46,663.8K
09:33 11,890.89 11,896.85 11,890.00 11,896.85 31,980.2K
09:34 11,895.25 11,895.25 11,877.84 11,880.41 30,954.7K
09:35 11,880.59 11,886.82 11,880.59 11,884.65 28,022.7K
09:36 11,887.75 11,891.01 11,880.53 11,881.89 29,163.0K
09:37 11,884.24 11,884.24 11,874.77 11,875.79 21,063.3K
09:38 11,877.65 11,882.50 11,877.54 11,878.73 17,486.5K
09:39 11,878.64 11,883.21 11,876.86 11,881.07 22,076.8K
09:40 11,880.54 11,885.73 11,873.77 11,885.73 27,212.7K
09:41 11,882.96 11,889.75 11,879.05 11,880.15 30,150.1K
09:42 11,881.30 11,882.46 11,877.59 11,879.71 17,354.0K
09:43 11,879.21 11,883.79 11,879.21 11,880.65 20,665.5K
09:44 11,878.55 11,881.53 11,876.13 11,881.23 20,877.9K
09:45 11,878.23 11,882.59 11,876.20 11,876.20 18,956.4K
09:46 11,877.75 11,882.00 11,877.75 11,879.51 16,378.8K
09:47 11,876.66 11,883.01 11,874.54 11,877.46 16,405.9K
09:48 11,881.05 11,887.74 11,878.46 11,886.92 27,726.6K
09:49 11,886.50 11,889.83 11,881.94 11,884.69 19,233.8K
09:50 11,884.97 11,890.60 11,882.15 11,883.44 18,493.8K
09:51 11,883.76 11,883.76 11,876.04 11,881.21 23,747.3K
09:52 11,882.15 11,886.24 11,878.83 11,883.41 19,333.5K
09:53 11,882.62 11,886.02 11,879.68 11,882.80 12,945.5K
09:54 11,884.26 11,887.06 11,881.90 11,885.99 14,006.4K
09:55 11,886.73 11,886.73 11,881.53 11,884.93 13,455.2K
09:56 11,884.34 11,891.41 11,882.97 11,888.83 15,141.0K
09:57 11,889.27 11,893.61 11,887.51 11,890.47 14,856.9K
09:58 11,891.16 11,896.01 11,888.63 11,893.64 26,489.4K
09:59 11,893.85 11,897.11 11,890.97 11,893.34 16,573.2K
10:00 11,895.70 11,908.58 11,895.70 11,908.58 25,886.3K
10:01 11,908.77 11,911.42 11,900.16 11,901.25 21,963.2K
10:02 11,898.15 11,910.38 11,898.15 11,910.38 16,155.1K
10:03 11,912.54 11,912.54 11,906.90 11,907.01 24,236.7K
10:04 11,907.21 11,915.90 11,907.21 11,913.51 17,096.1K
10:05 11,911.46 11,912.69 11,904.67 11,910.53 17,870.6K
10:06 11,908.73 11,916.19 11,906.70 11,915.15 16,868.4K
10:07 11,917.12 11,923.76 11,913.47 11,918.39 32,085.1K
10:08 11,919.62 11,924.36 11,914.49 11,916.96 16,196.3K
10:09 11,913.79 11,921.55 11,913.79 11,920.30 14,115.3K
10:10 11,916.89 11,922.01 11,913.54 11,919.08 12,908.1K
10:11 11,918.07 11,918.72 11,904.04 11,906.29 19,865.4K
10:12 11,911.29 11,917.61 11,908.69 11,910.88 15,040.2K
10:13 11,912.43 11,913.10 11,904.97 11,910.64 11,445.4K
10:14 11,907.25 11,915.44 11,907.25 11,912.12 13,163.0K
10:15 11,916.67 11,919.46 11,910.86 11,911.32 13,839.8K
10:16 11,912.66 11,912.87 11,907.85 11,912.87 15,475.8K
10:17 11,911.29 11,911.29 11,903.41 11,905.28 13,147.8K
10:18 11,906.79 11,912.40 11,904.51 11,904.51 12,636.4K
10:19 11,904.45 11,906.58 11,902.49 11,903.92 9,851.1K
10:20 11,903.70 11,910.73 11,902.56 11,906.78 9,682.9K
10:21 11,904.47 11,906.02 11,901.66 11,901.95 9,437.4K
10:22 11,901.54 11,902.92 11,897.01 11,901.34 15,728.1K
10:23 11,901.92 11,905.19 11,899.12 11,904.54 10,540.2K
10:24 11,904.91 11,910.90 11,901.84 11,907.97 13,629.6K
10:25 11,907.73 11,907.73 11,901.73 11,905.17 8,142.3K
10:26 11,903.99 11,906.60 11,902.52 11,904.24 6,054.0K
10:27 11,902.73 11,904.93 11,898.59 11,901.89 9,109.2K
10:28 11,903.64 11,904.12 11,898.84 11,903.86 7,485.9K
10:29 11,903.57 11,903.57 11,897.54 11,899.48 8,775.9K
10:30 11,899.75 11,904.93 11,898.23 11,898.23 29,173.6K
10:31 11,898.27 11,899.36 11,895.40 11,896.40 15,842.7K
10:32 11,895.16 11,896.77 11,893.38 11,896.11 15,677.3K
10:33 11,895.98 11,899.48 11,894.92 11,898.86 17,395.9K
10:34 11,898.73 11,898.73 11,892.51 11,893.88 11,663.8K
10:35 11,895.11 11,895.74 11,889.79 11,889.79 13,548.0K
10:36 11,891.17 11,891.17 11,885.39 11,889.96 9,904.5K
10:37 11,888.46 11,891.57 11,886.25 11,887.86 7,207.9K
10:38 11,888.68 11,895.79 11,884.94 11,891.49 8,316.8K
10:39 11,891.45 11,892.28 11,888.97 11,891.06 7,507.5K
10:40 11,892.94 11,892.94 11,886.60 11,889.28 7,017.3K
10:41 11,889.14 11,889.14 11,884.69 11,887.14 7,571.3K
10:42 11,887.58 11,890.74 11,886.51 11,889.27 5,321.3K
10:43 11,888.42 11,890.45 11,886.96 11,887.32 6,665.3K
10:44 11,888.01 11,889.79 11,885.75 11,889.62 6,793.4K
10:45 11,888.24 11,890.44 11,885.41 11,886.71 7,649.2K
10:46 11,886.34 11,888.63 11,884.40 11,885.56 6,712.4K
10:47 11,885.97 11,891.42 11,884.68 11,888.69 6,335.4K
10:48 11,888.84 11,890.15 11,885.37 11,885.37 9,197.1K
10:49 11,884.37 11,887.71 11,884.21 11,885.37 6,566.8K
10:50 11,884.53 11,892.11 11,883.24 11,889.96 9,606.6K
10:51 11,888.37 11,894.29 11,886.90 11,892.00 5,440.4K
10:52 11,893.51 11,894.22 11,889.50 11,892.13 8,160.2K
10:53 11,892.90 11,893.71 11,886.70 11,890.00 8,524.7K
10:54 11,890.17 11,891.71 11,889.26 11,891.01 5,854.0K
10:55 11,890.85 11,891.64 11,888.84 11,889.12 6,856.9K
10:56 11,887.93 11,892.12 11,887.93 11,889.90 6,538.7K
10:57 11,891.24 11,893.71 11,888.73 11,893.71 6,111.6K
10:58 11,892.44 11,898.42 11,891.96 11,898.42 5,841.8K
10:59 11,897.24 11,897.24 11,893.57 11,895.31 5,383.0K
11:00 11,895.49 11,895.49 11,890.29 11,890.29 6,139.0K
11:01 11,891.67 11,892.52 11,887.84 11,889.06 6,635.4K
11:02 11,889.33 11,894.86 11,889.33 11,892.69 7,571.3K
11:03 11,891.77 11,895.45 11,890.43 11,891.42 5,760.8K
11:04 11,893.84 11,894.81 11,890.10 11,892.71 12,192.4K
11:05 11,893.36 11,894.67 11,891.03 11,894.55 6,295.5K
11:06 11,893.56 11,896.02 11,891.22 11,891.89 5,628.1K
11:07 11,893.16 11,896.08 11,893.16 11,896.01 7,003.5K
11:08 11,900.58 11,900.88 11,894.75 11,895.77 5,788.9K
11:09 11,895.79 11,896.14 11,890.92 11,892.92 9,504.1K
11:10 11,892.99 11,893.97 11,890.37 11,893.32 5,825.5K
11:11 11,892.57 11,897.11 11,891.04 11,897.11 11,090.4K
11:12 11,896.60 11,898.59 11,892.29 11,894.79 8,893.4K
11:13 11,895.46 11,896.28 11,892.53 11,892.53 8,462.5K
11:14 11,893.46 11,900.92 11,893.46 11,899.96 8,185.5K
11:15 11,900.75 11,901.14 11,894.30 11,898.77 8,343.8K
11:16 11,897.55 11,904.62 11,896.98 11,904.62 8,184.5K
11:17 11,902.68 11,907.52 11,900.71 11,907.52 14,104.7K
11:18 11,908.54 11,908.54 11,903.88 11,906.01 8,541.8K
11:19 11,904.05 11,905.79 11,899.02 11,899.11 8,410.5K
11:20 11,901.48 11,908.73 11,901.33 11,906.45 6,819.0K
11:21 11,904.94 11,904.94 11,900.69 11,902.69 7,455.8K
11:22 11,901.07 11,904.35 11,900.85 11,901.73 7,111.6K
11:23 11,901.15 11,906.50 11,901.15 11,903.83 6,193.4K
11:24 11,903.14 11,913.55 11,901.20 11,913.55 15,121.4K
11:25 11,913.90 11,924.39 11,909.56 11,924.39 26,145.0K
11:26 11,922.51 11,928.92 11,919.17 11,925.69 24,670.8K
11:27 11,926.25 11,928.22 11,919.84 11,922.54 12,219.1K
11:28 11,921.33 11,927.79 11,920.84 11,924.81 10,081.5K
11:29 11,925.81 11,930.18 11,919.88 11,920.52 11,773.5K
11:30 11,919.41 11,920.09 11,919.41 11,920.09 627.6K
11:31 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:32 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:33 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:34 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:35 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:36 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:37 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:38 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:39 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:40 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:41 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:42 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:43 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:44 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:45 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:46 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:47 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:48 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:49 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:50 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:51 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:52 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:53 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:54 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:55 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:56 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:57 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:58 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
11:59 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:00 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:01 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:02 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:03 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:04 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:05 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:06 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:07 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:08 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:09 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:10 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:11 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:12 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:13 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:14 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:15 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:16 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:17 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:18 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:19 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:20 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:21 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:22 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:23 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:24 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:25 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:26 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:27 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:28 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:29 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:30 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:31 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:32 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:33 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:34 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:35 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:36 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:37 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:38 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:39 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:40 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:41 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:42 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:43 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:44 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:45 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:46 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:47 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:48 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:49 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:50 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:51 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:52 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:53 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:54 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:55 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:56 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:57 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:58 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
12:59 11,920.09 11,920.09 11,920.09 11,920.09 0.0K
13:00 11,920.09 11,924.94 11,911.79 11,911.79 41,058.4K
13:01 11,911.29 11,911.96 11,899.43 11,904.70 22,353.0K
13:02 11,903.47 11,903.47 11,896.74 11,902.82 14,135.7K
13:03 11,900.93 11,906.43 11,900.93 11,905.36 8,815.5K
13:04 11,906.25 11,910.00 11,902.84 11,907.74 8,416.1K
13:05 11,901.61 11,906.66 11,901.61 11,906.28 7,002.4K
13:06 11,905.90 11,908.28 11,903.92 11,907.21 8,941.4K
13:07 11,907.33 11,908.34 11,904.55 11,907.23 7,842.2K
13:08 11,907.72 11,912.24 11,905.83 11,910.68 8,730.0K
13:09 11,909.72 11,912.09 11,907.25 11,909.13 10,370.6K
13:10 11,909.72 11,913.68 11,909.72 11,913.65 9,886.0K
13:11 11,913.78 11,915.32 11,909.97 11,909.97 9,414.3K
13:12 11,909.95 11,912.17 11,907.13 11,910.71 11,097.0K
13:13 11,912.41 11,915.93 11,911.47 11,913.17 11,169.5K
13:14 11,912.33 11,915.35 11,909.84 11,912.90 8,485.6K
13:15 11,911.72 11,912.50 11,906.58 11,907.61 11,048.7K
13:16 11,907.86 11,911.96 11,907.86 11,911.28 11,762.3K
13:17 11,911.65 11,911.65 11,907.34 11,909.98 8,964.1K
13:18 11,907.76 11,911.57 11,907.76 11,910.13 9,915.8K
13:19 11,910.01 11,913.54 11,909.36 11,913.05 8,738.2K
13:20 11,913.82 11,914.32 11,906.95 11,908.25 14,082.8K
13:21 11,906.90 11,911.38 11,906.90 11,910.53 13,400.2K
13:22 11,909.44 11,911.01 11,908.49 11,909.62 8,396.3K
13:23 11,908.97 11,912.62 11,904.55 11,904.63 11,192.4K
13:24 11,903.98 11,911.67 11,903.98 11,908.82 7,999.2K
13:25 11,908.31 11,911.10 11,908.04 11,910.13 8,603.9K
13:26 11,910.83 11,911.17 11,907.10 11,911.17 7,716.3K
13:27 11,911.00 11,911.99 11,910.05 11,910.69 7,082.4K
13:28 11,911.07 11,913.94 11,910.29 11,911.37 7,191.2K
13:29 11,911.26 11,915.80 11,911.26 11,913.39 7,564.1K
13:30 11,916.13 11,916.13 11,912.02 11,914.69 7,044.1K
13:31 11,914.27 11,915.11 11,910.14 11,910.14 7,453.6K
13:32 11,910.66 11,914.61 11,908.47 11,914.61 8,849.5K
13:33 11,914.18 11,914.98 11,911.92 11,913.67 6,393.3K
13:34 11,913.21 11,917.27 11,912.22 11,916.09 5,721.8K
13:35 11,916.52 11,918.71 11,915.71 11,917.31 6,733.7K
13:36 11,916.56 11,918.03 11,916.08 11,917.11 7,121.1K
13:37 11,916.95 11,916.95 11,912.16 11,913.57 5,681.9K
13:38 11,915.24 11,916.56 11,912.98 11,913.94 5,410.2K
13:39 11,916.14 11,916.28 11,913.29 11,914.32 7,913.1K
13:40 11,915.04 11,915.76 11,912.70 11,914.97 8,982.1K
13:41 11,915.22 11,916.63 11,913.11 11,915.75 8,278.8K
13:42 11,915.14 11,916.96 11,912.51 11,913.87 7,375.0K
13:43 11,913.52 11,916.51 11,911.22 11,911.22 7,284.5K
13:44 11,912.42 11,915.94 11,911.49 11,911.49 11,766.0K
13:45 11,911.40 11,911.40 11,905.38 11,906.97 17,585.8K
13:46 11,906.43 11,907.95 11,904.43 11,904.67 14,786.4K
13:47 11,904.31 11,908.75 11,902.27 11,905.53 9,753.9K
13:48 11,905.96 11,909.36 11,905.31 11,909.32 8,744.6K
13:49 11,909.80 11,912.43 11,908.33 11,909.54 12,751.7K
13:50 11,909.92 11,910.26 11,907.87 11,909.27 6,053.2K
13:51 11,909.71 11,910.78 11,908.31 11,910.05 7,785.8K
13:52 11,909.05 11,910.57 11,907.77 11,910.45 6,117.5K
13:53 11,910.60 11,914.64 11,910.60 11,914.64 7,879.9K
13:54 11,915.45 11,917.26 11,912.24 11,913.43 7,416.5K
13:55 11,911.96 11,914.43 11,910.98 11,911.21 7,830.3K
13:56 11,910.79 11,914.36 11,910.79 11,914.21 7,788.8K
13:57 11,913.75 11,916.40 11,912.51 11,916.40 5,725.4K
13:58 11,915.02 11,916.13 11,912.66 11,916.13 7,672.9K
13:59 11,916.13 11,916.71 11,910.97 11,910.97 7,287.7K
14:00 11,912.08 11,917.23 11,912.08 11,915.04 6,420.3K
14:01 11,915.04 11,919.00 11,915.04 11,918.47 8,499.1K
14:02 11,917.96 11,924.02 11,916.54 11,923.75 9,035.1K
14:03 11,924.76 11,924.76 11,919.45 11,920.33 8,704.9K
14:04 11,920.75 11,924.43 11,920.61 11,922.07 10,502.4K
14:05 11,923.26 11,928.86 11,923.26 11,927.18 11,395.1K
14:06 11,927.78 11,929.28 11,923.67 11,926.08 10,780.7K
14:07 11,926.60 11,928.79 11,926.54 11,927.43 9,444.6K
14:08 11,926.93 11,927.31 11,923.78 11,925.26 8,785.5K
14:09 11,925.04 11,926.86 11,922.47 11,925.90 7,034.2K
14:10 11,926.14 11,931.03 11,926.14 11,929.67 9,440.6K
14:11 11,929.88 11,932.15 11,928.95 11,930.63 7,277.3K
14:12 11,931.15 11,934.41 11,929.23 11,933.04 5,724.5K
14:13 11,932.91 11,932.94 11,930.86 11,932.73 8,464.9K
14:14 11,931.78 11,933.31 11,930.87 11,931.19 8,119.0K
14:15 11,930.57 11,934.87 11,930.57 11,933.99 13,858.1K
14:16 11,933.99 11,935.24 11,928.96 11,930.93 8,004.6K
14:17 11,932.03 11,933.36 11,928.91 11,929.93 7,812.7K
14:18 11,931.24 11,932.17 11,927.95 11,929.56 8,443.8K
14:19 11,927.91 11,931.41 11,927.72 11,930.01 5,766.3K
14:20 11,933.05 11,935.83 11,929.53 11,932.05 8,313.8K
14:21 11,932.16 11,933.65 11,931.06 11,931.18 14,158.6K
14:22 11,931.31 11,933.24 11,929.27 11,930.66 5,843.2K
14:23 11,931.00 11,934.20 11,930.66 11,931.19 7,811.9K
14:24 11,932.12 11,933.37 11,930.02 11,933.37 7,144.0K
14:25 11,933.52 11,933.52 11,927.81 11,929.47 6,718.4K
14:26 11,929.42 11,932.35 11,927.32 11,929.48 6,186.7K
14:27 11,930.00 11,932.70 11,930.00 11,931.25 6,843.7K
14:28 11,931.13 11,933.55 11,929.40 11,931.66 10,726.5K
14:29 11,931.92 11,932.37 11,929.75 11,931.68 9,440.6K
14:30 11,932.01 11,936.73 11,931.58 11,936.73 12,389.2K
14:31 11,935.77 11,939.55 11,933.25 11,938.14 11,564.2K
14:32 11,939.99 11,941.52 11,937.53 11,940.74 11,316.2K
14:33 11,939.94 11,939.94 11,933.60 11,937.70 11,359.2K
14:34 11,935.85 11,938.27 11,932.94 11,936.55 9,049.2K
14:35 11,936.49 11,937.88 11,933.37 11,935.15 10,864.1K
14:36 11,935.09 11,935.09 11,930.14 11,930.59 11,966.0K
14:37 11,929.62 11,933.04 11,928.83 11,930.97 11,048.0K
14:38 11,928.92 11,931.54 11,926.65 11,929.22 11,097.4K
14:39 11,928.31 11,929.56 11,925.18 11,926.18 8,958.0K
14:40 11,926.80 11,929.45 11,923.36 11,923.36 10,490.2K
14:41 11,924.22 11,925.31 11,922.21 11,923.74 11,452.5K
14:42 11,921.81 11,929.89 11,921.81 11,924.24 10,342.7K
14:43 11,924.35 11,925.26 11,920.31 11,921.85 14,626.1K
14:44 11,920.19 11,926.67 11,918.52 11,925.08 11,643.4K
14:45 11,923.27 11,929.70 11,923.27 11,923.58 11,158.1K
14:46 11,926.45 11,930.37 11,925.64 11,930.37 21,715.4K
14:47 11,928.56 11,932.70 11,927.49 11,929.48 15,376.7K
14:48 11,928.09 11,932.20 11,927.16 11,928.37 12,227.8K
14:49 11,928.81 11,932.01 11,927.91 11,927.91 15,035.9K
14:50 11,928.31 11,928.31 11,924.93 11,927.15 21,441.9K
14:51 11,925.94 11,927.16 11,922.60 11,926.28 16,776.7K
14:52 11,926.50 11,928.53 11,922.33 11,922.33 13,629.1K
14:53 11,923.17 11,927.19 11,921.12 11,924.29 15,968.7K
14:54 11,925.06 11,929.45 11,921.97 11,929.45 17,271.9K
14:55 11,928.59 11,929.71 11,924.19 11,926.70 18,392.1K
14:56 11,928.01 11,932.43 11,925.00 11,932.44 22,763.2K
14:57 11,932.10 11,932.84 11,932.10 11,932.78 1,550.4K
14:58 11,932.78 11,932.78 11,932.78 11,932.78 0.0K
14:59 11,932.78 11,932.78 11,932.78 11,932.78 36,907.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available