SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,941.65 11,941.65 11,941.65 11,941.65 16,446.1K
09:29 11,941.65 11,941.65 11,941.65 11,941.65 0.0K
09:30 11,941.65 11,949.01 11,933.21 11,935.77 59,075.6K
09:31 11,934.77 11,934.77 11,909.88 11,909.88 47,264.9K
09:32 11,910.63 11,935.06 11,910.63 11,932.23 32,928.0K
09:33 11,933.56 11,940.92 11,933.50 11,939.14 40,018.3K
09:34 11,939.50 11,939.99 11,933.11 11,933.28 34,537.1K
09:35 11,934.81 11,937.48 11,925.86 11,928.20 22,993.3K
09:36 11,927.55 11,931.20 11,924.23 11,929.74 25,422.2K
09:37 11,932.83 11,935.80 11,926.06 11,928.70 23,613.3K
09:38 11,927.58 11,927.58 11,922.67 11,924.56 19,344.2K
09:39 11,923.80 11,927.68 11,921.38 11,923.48 21,761.2K
09:40 11,923.96 11,929.77 11,922.09 11,927.25 15,064.6K
09:41 11,927.83 11,929.45 11,924.01 11,928.86 14,780.0K
09:42 11,928.09 11,932.04 11,924.46 11,925.68 18,754.2K
09:43 11,928.98 11,934.10 11,925.92 11,925.92 15,778.7K
09:44 11,924.01 11,925.22 11,911.35 11,918.39 23,583.8K
09:45 11,916.60 11,919.46 11,915.67 11,916.32 14,921.2K
09:46 11,917.80 11,923.91 11,917.67 11,923.78 17,518.5K
09:47 11,919.16 11,926.62 11,918.66 11,925.53 16,852.6K
09:48 11,920.85 11,923.97 11,918.18 11,918.18 16,255.5K
09:49 11,918.34 11,919.27 11,910.19 11,912.79 18,235.3K
09:50 11,912.08 11,917.36 11,911.79 11,913.74 22,513.0K
09:51 11,913.35 11,919.18 11,912.86 11,919.18 13,369.4K
09:52 11,915.66 11,915.80 11,910.79 11,914.56 13,913.0K
09:53 11,916.98 11,919.41 11,914.98 11,915.74 14,325.9K
09:54 11,914.15 11,924.83 11,914.15 11,918.46 11,481.3K
09:55 11,917.04 11,926.17 11,917.04 11,925.22 19,034.3K
09:56 11,923.85 11,927.55 11,919.40 11,919.85 12,514.5K
09:57 11,916.16 11,921.46 11,914.85 11,918.20 12,909.9K
09:58 11,918.03 11,919.63 11,912.85 11,917.32 9,527.7K
09:59 11,916.19 11,916.19 11,910.71 11,914.04 12,410.4K
10:00 11,913.35 11,914.58 11,908.64 11,909.31 13,485.4K
10:01 11,909.19 11,912.10 11,906.53 11,911.57 10,098.4K
10:02 11,912.17 11,912.17 11,900.38 11,905.57 12,293.2K
10:03 11,904.90 11,911.25 11,903.98 11,911.25 11,779.2K
10:04 11,907.65 11,908.35 11,900.68 11,901.93 9,947.3K
10:05 11,901.11 11,901.11 11,892.80 11,894.57 16,900.9K
10:06 11,892.63 11,897.41 11,892.10 11,892.88 9,326.8K
10:07 11,892.91 11,899.68 11,892.91 11,898.51 7,612.0K
10:08 11,899.57 11,899.57 11,893.52 11,897.10 9,935.0K
10:09 11,897.03 11,901.68 11,897.03 11,900.54 7,543.9K
10:10 11,898.95 11,901.52 11,897.21 11,900.36 9,116.0K
10:11 11,901.92 11,901.92 11,895.92 11,899.79 9,580.3K
10:12 11,901.09 11,902.46 11,895.89 11,902.46 11,053.4K
10:13 11,903.16 11,904.10 11,897.86 11,901.66 7,770.7K
10:14 11,900.75 11,904.03 11,899.91 11,904.01 8,630.9K
10:15 11,904.32 11,904.32 11,896.32 11,899.22 8,858.0K
10:16 11,899.82 11,900.02 11,895.83 11,899.30 7,728.8K
10:17 11,900.91 11,901.45 11,897.76 11,898.93 7,067.7K
10:18 11,900.46 11,900.80 11,890.00 11,891.61 14,762.1K
10:19 11,891.95 11,896.27 11,891.95 11,896.27 9,229.7K
10:20 11,897.12 11,897.29 11,892.87 11,894.37 7,523.4K
10:21 11,894.20 11,897.64 11,892.05 11,892.05 8,272.4K
10:22 11,891.85 11,898.86 11,891.85 11,896.49 8,908.1K
10:23 11,897.66 11,902.84 11,897.66 11,902.84 7,481.6K
10:24 11,901.31 11,901.31 11,892.89 11,892.89 10,100.9K
10:25 11,892.01 11,898.70 11,892.01 11,898.70 7,217.2K
10:26 11,897.70 11,904.55 11,897.70 11,904.55 7,880.5K
10:27 11,904.67 11,904.67 11,899.61 11,902.87 6,686.2K
10:28 11,903.43 11,905.47 11,901.31 11,902.42 6,912.0K
10:29 11,903.56 11,905.13 11,898.57 11,902.66 5,751.8K
10:30 11,902.87 11,907.52 11,901.07 11,904.58 7,182.1K
10:31 11,905.36 11,908.41 11,904.14 11,908.09 7,455.8K
10:32 11,907.20 11,909.94 11,904.47 11,907.72 7,238.3K
10:33 11,908.23 11,909.82 11,904.51 11,909.82 6,238.5K
10:34 11,908.73 11,912.01 11,905.72 11,907.88 7,487.2K
10:35 11,903.91 11,910.97 11,903.91 11,909.09 7,185.4K
10:36 11,909.77 11,911.99 11,906.97 11,911.99 5,936.3K
10:37 11,911.25 11,914.39 11,908.14 11,911.88 7,147.7K
10:38 11,911.77 11,912.50 11,907.30 11,909.65 8,240.1K
10:39 11,909.57 11,917.13 11,906.39 11,911.28 7,902.6K
10:40 11,912.92 11,912.92 11,904.41 11,909.23 10,168.1K
10:41 11,908.20 11,913.44 11,906.68 11,911.16 8,999.1K
10:42 11,911.61 11,912.56 11,906.17 11,906.91 5,806.8K
10:43 11,907.27 11,909.71 11,902.72 11,906.93 5,313.0K
10:44 11,907.15 11,911.77 11,903.76 11,911.77 9,573.3K
10:45 11,913.65 11,913.65 11,904.21 11,907.67 6,478.5K
10:46 11,907.73 11,908.97 11,900.06 11,905.25 7,404.7K
10:47 11,907.04 11,911.29 11,906.35 11,909.42 5,373.2K
10:48 11,909.63 11,913.01 11,908.71 11,908.71 7,577.8K
10:49 11,909.22 11,912.47 11,906.39 11,908.13 6,279.5K
10:50 11,909.60 11,910.61 11,907.54 11,910.61 6,702.8K
10:51 11,911.26 11,911.26 11,905.76 11,907.80 9,215.4K
10:52 11,907.21 11,909.45 11,904.05 11,904.69 14,829.6K
10:53 11,905.57 11,909.98 11,904.43 11,906.36 6,623.3K
10:54 11,905.23 11,908.41 11,902.78 11,905.19 5,417.6K
10:55 11,904.42 11,907.84 11,899.53 11,902.27 5,159.7K
10:56 11,902.73 11,905.30 11,899.25 11,902.75 5,249.8K
10:57 11,901.89 11,908.04 11,901.89 11,904.74 6,865.0K
10:58 11,903.18 11,906.48 11,901.37 11,906.48 8,257.6K
10:59 11,906.66 11,906.66 11,898.95 11,903.07 5,835.7K
11:00 11,902.03 11,903.74 11,897.53 11,897.53 8,038.6K
11:01 11,899.28 11,899.95 11,893.57 11,893.97 11,733.0K
11:02 11,894.47 11,899.67 11,893.95 11,898.56 6,958.5K
11:03 11,898.76 11,898.76 11,896.24 11,898.17 5,331.3K
11:04 11,896.44 11,901.71 11,894.42 11,897.13 7,671.2K
11:05 11,898.91 11,902.49 11,896.76 11,902.49 5,891.6K
11:06 11,902.44 11,902.44 11,897.11 11,897.45 7,312.0K
11:07 11,897.30 11,899.50 11,895.95 11,898.63 4,715.5K
11:08 11,900.10 11,901.78 11,897.93 11,901.78 5,819.8K
11:09 11,902.26 11,903.27 11,900.54 11,901.08 5,151.0K
11:10 11,902.05 11,902.18 11,899.03 11,899.27 7,050.3K
11:11 11,899.94 11,902.70 11,898.65 11,901.10 6,519.1K
11:12 11,902.02 11,903.61 11,895.59 11,897.98 6,025.4K
11:13 11,898.37 11,902.41 11,896.29 11,899.20 5,051.0K
11:14 11,898.46 11,902.66 11,898.44 11,900.17 4,432.7K
11:15 11,897.82 11,897.82 11,894.12 11,895.23 12,049.8K
11:16 11,896.22 11,899.91 11,895.31 11,898.40 6,354.7K
11:17 11,899.04 11,901.33 11,895.37 11,901.26 6,425.7K
11:18 11,900.84 11,902.10 11,896.44 11,899.58 6,843.5K
11:19 11,898.58 11,903.68 11,898.00 11,900.39 4,936.3K
11:20 11,901.78 11,903.15 11,892.23 11,892.23 6,417.5K
11:21 11,893.34 11,896.64 11,893.07 11,893.84 7,084.3K
11:22 11,894.34 11,896.70 11,892.89 11,895.72 4,920.5K
11:23 11,895.53 11,896.47 11,891.74 11,892.43 5,559.2K
11:24 11,892.06 11,894.21 11,889.15 11,893.94 5,334.1K
11:25 11,893.63 11,894.73 11,889.81 11,892.96 5,950.3K
11:26 11,890.86 11,898.07 11,890.74 11,898.07 9,021.9K
11:27 11,898.32 11,901.06 11,894.29 11,894.58 6,134.1K
11:28 11,894.63 11,900.15 11,894.32 11,900.15 4,884.0K
11:29 11,900.36 11,901.87 11,896.57 11,898.20 8,113.7K
11:30 11,900.75 11,900.75 11,900.48 11,900.48 276.6K
11:31 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:32 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:33 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:34 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:35 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:36 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:37 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:38 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:39 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:40 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:41 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:42 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:43 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:44 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:45 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:46 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:47 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:48 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:49 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:50 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:51 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:52 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:53 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:54 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:55 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:56 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:57 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:58 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
11:59 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:00 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:01 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:02 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:03 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:04 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:05 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:06 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:07 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:08 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:09 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:10 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:11 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:12 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:13 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:14 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:15 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:16 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:17 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:18 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:19 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:20 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:21 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:22 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:23 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:24 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:25 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:26 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:27 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:28 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:29 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:30 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:31 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:32 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:33 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:34 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:35 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:36 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:37 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:38 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:39 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:40 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:41 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:42 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:43 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:44 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:45 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:46 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:47 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:48 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:49 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:50 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:51 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:52 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:53 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:54 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:55 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:56 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:57 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:58 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
12:59 11,900.48 11,900.48 11,900.48 11,900.48 0.0K
13:00 11,900.48 11,900.69 11,897.47 11,898.85 18,914.3K
13:01 11,898.98 11,898.98 11,890.20 11,892.87 8,247.0K
13:02 11,893.68 11,893.68 11,889.94 11,892.55 7,615.7K
13:03 11,893.34 11,894.45 11,886.80 11,890.16 8,431.2K
13:04 11,889.72 11,891.26 11,887.05 11,889.98 6,247.2K
13:05 11,890.43 11,893.25 11,887.70 11,890.00 7,177.4K
13:06 11,890.19 11,890.82 11,883.73 11,884.10 11,225.8K
13:07 11,887.65 11,887.65 11,881.64 11,885.14 9,582.3K
13:08 11,887.82 11,887.82 11,884.53 11,886.25 8,120.1K
13:09 11,888.69 11,889.43 11,884.91 11,888.18 9,224.0K
13:10 11,886.97 11,888.25 11,883.66 11,885.52 8,591.7K
13:11 11,884.93 11,888.41 11,881.78 11,883.81 10,792.1K
13:12 11,884.21 11,887.29 11,883.79 11,885.09 6,887.8K
13:13 11,881.41 11,885.54 11,879.67 11,884.06 9,313.7K
13:14 11,886.32 11,886.64 11,880.64 11,886.64 7,053.4K
13:15 11,886.47 11,887.88 11,882.30 11,887.88 6,483.2K
13:16 11,885.67 11,887.25 11,880.90 11,887.25 7,171.7K
13:17 11,883.10 11,884.49 11,878.57 11,884.31 6,746.1K
13:18 11,881.46 11,887.25 11,881.46 11,885.44 6,385.8K
13:19 11,884.72 11,886.46 11,883.17 11,885.50 6,127.9K
13:20 11,884.69 11,892.43 11,883.54 11,892.43 7,981.8K
13:21 11,890.26 11,896.81 11,886.28 11,896.65 11,881.4K
13:22 11,896.48 11,899.31 11,891.25 11,891.25 12,760.8K
13:23 11,892.95 11,894.25 11,886.00 11,888.42 7,552.2K
13:24 11,888.13 11,892.77 11,887.44 11,891.73 7,029.1K
13:25 11,890.48 11,893.33 11,888.47 11,892.10 5,997.6K
13:26 11,891.95 11,895.94 11,890.35 11,895.94 6,322.1K
13:27 11,895.27 11,897.58 11,893.18 11,895.68 5,096.4K
13:28 11,895.58 11,897.57 11,892.28 11,896.48 5,514.2K
13:29 11,896.46 11,897.99 11,892.03 11,896.77 5,068.0K
13:30 11,898.23 11,898.23 11,891.91 11,895.78 7,744.0K
13:31 11,895.10 11,895.10 11,889.31 11,892.76 6,605.1K
13:32 11,893.07 11,893.16 11,887.89 11,893.16 3,824.4K
13:33 11,891.39 11,894.69 11,887.28 11,894.69 6,827.5K
13:34 11,894.04 11,894.48 11,890.93 11,892.67 5,152.5K
13:35 11,893.84 11,894.58 11,889.48 11,889.48 5,770.4K
13:36 11,890.49 11,892.71 11,888.85 11,892.71 6,501.2K
13:37 11,892.76 11,894.91 11,888.44 11,892.63 6,104.7K
13:38 11,894.73 11,897.85 11,891.07 11,896.13 5,246.5K
13:39 11,896.48 11,896.49 11,891.05 11,895.81 6,649.3K
13:40 11,895.41 11,898.65 11,892.10 11,898.65 6,375.4K
13:41 11,897.44 11,897.73 11,892.51 11,892.51 5,944.3K
13:42 11,891.18 11,894.52 11,891.18 11,892.85 5,741.3K
13:43 11,892.91 11,898.64 11,892.91 11,898.64 4,398.4K
13:44 11,898.52 11,900.54 11,894.27 11,897.37 6,274.9K
13:45 11,899.34 11,899.34 11,894.73 11,895.50 6,304.3K
13:46 11,897.72 11,897.72 11,892.63 11,896.50 7,260.0K
13:47 11,895.32 11,898.94 11,894.77 11,898.94 4,476.7K
13:48 11,899.06 11,902.08 11,897.52 11,899.80 4,292.6K
13:49 11,902.05 11,903.23 11,897.04 11,900.08 6,423.7K
13:50 11,899.35 11,900.66 11,890.63 11,894.66 7,393.4K
13:51 11,894.70 11,898.46 11,891.16 11,896.20 5,364.4K
13:52 11,894.77 11,901.19 11,894.77 11,896.97 4,890.9K
13:53 11,897.32 11,900.18 11,896.40 11,897.16 4,330.4K
13:54 11,897.32 11,899.51 11,894.99 11,896.77 4,125.8K
13:55 11,897.44 11,901.67 11,894.68 11,900.82 5,663.5K
13:56 11,902.69 11,904.05 11,898.08 11,898.08 5,586.4K
13:57 11,898.75 11,904.56 11,898.75 11,901.39 4,632.1K
13:58 11,903.08 11,903.08 11,900.37 11,900.49 6,086.8K
13:59 11,900.95 11,901.63 11,896.87 11,899.99 5,235.8K
14:00 11,901.05 11,901.05 11,897.94 11,898.91 4,909.5K
14:01 11,896.02 11,902.75 11,894.39 11,901.33 5,738.0K
14:02 11,900.28 11,904.91 11,899.56 11,904.86 4,759.2K
14:03 11,902.79 11,906.17 11,899.94 11,902.44 3,664.0K
14:04 11,903.22 11,905.08 11,900.40 11,903.92 3,826.0K
14:05 11,903.66 11,906.61 11,902.98 11,903.99 4,049.2K
14:06 11,904.05 11,906.74 11,902.84 11,906.74 4,074.1K
14:07 11,906.22 11,907.06 11,902.01 11,902.01 5,161.8K
14:08 11,902.09 11,904.54 11,900.80 11,901.26 3,541.8K
14:09 11,900.75 11,905.57 11,900.75 11,901.85 5,549.1K
14:10 11,902.24 11,906.67 11,901.88 11,904.20 5,999.4K
14:11 11,903.58 11,910.53 11,903.58 11,907.70 4,985.4K
14:12 11,907.97 11,913.65 11,907.97 11,910.37 8,269.1K
14:13 11,910.62 11,913.26 11,908.83 11,911.54 5,273.8K
14:14 11,913.23 11,915.11 11,911.63 11,915.11 4,163.1K
14:15 11,915.55 11,916.86 11,912.32 11,916.60 7,323.8K
14:16 11,920.02 11,922.91 11,915.65 11,922.81 8,240.4K
14:17 11,919.12 11,920.82 11,913.52 11,920.04 6,038.0K
14:18 11,918.28 11,919.61 11,913.83 11,916.98 5,298.2K
14:19 11,915.62 11,921.03 11,915.62 11,919.13 8,789.0K
14:20 11,919.24 11,924.21 11,917.82 11,924.21 6,253.6K
14:21 11,922.85 11,922.92 11,917.31 11,922.43 7,446.6K
14:22 11,921.81 11,923.68 11,919.64 11,922.94 6,844.5K
14:23 11,922.68 11,923.60 11,917.14 11,918.46 6,460.3K
14:24 11,918.99 11,920.80 11,915.77 11,918.62 17,243.7K
14:25 11,918.49 11,920.71 11,917.71 11,918.83 4,313.2K
14:26 11,918.54 11,919.64 11,916.01 11,917.02 5,367.1K
14:27 11,918.03 11,919.10 11,914.33 11,916.51 5,437.8K
14:28 11,916.55 11,917.32 11,910.95 11,915.01 7,482.8K
14:29 11,913.91 11,918.13 11,913.91 11,918.13 5,834.9K
14:30 11,916.40 11,920.31 11,916.40 11,920.31 8,818.2K
14:31 11,918.64 11,927.64 11,918.64 11,927.64 12,054.3K
14:32 11,926.85 11,928.39 11,922.75 11,928.39 5,265.8K
14:33 11,926.32 11,927.30 11,923.54 11,926.91 6,253.1K
14:34 11,926.81 11,930.71 11,926.56 11,930.71 7,577.7K
14:35 11,931.65 11,933.70 11,928.75 11,932.75 8,092.4K
14:36 11,929.35 11,932.59 11,927.25 11,932.06 10,384.1K
14:37 11,932.98 11,932.98 11,928.36 11,928.45 7,230.7K
14:38 11,930.14 11,931.90 11,927.55 11,929.63 7,231.4K
14:39 11,929.21 11,932.46 11,927.48 11,931.18 6,743.9K
14:40 11,932.58 11,933.77 11,926.65 11,928.40 8,357.9K
14:41 11,929.05 11,929.95 11,924.85 11,925.84 10,813.0K
14:42 11,924.68 11,932.59 11,924.64 11,932.59 8,877.7K
14:43 11,932.13 11,932.26 11,928.83 11,930.54 7,508.9K
14:44 11,928.07 11,932.92 11,928.07 11,932.73 7,760.1K
14:45 11,930.36 11,933.61 11,929.34 11,930.53 7,393.4K
14:46 11,930.34 11,933.62 11,927.09 11,933.51 7,271.8K
14:47 11,932.13 11,932.70 11,928.02 11,931.95 8,206.2K
14:48 11,933.03 11,933.60 11,928.85 11,932.57 9,176.5K
14:49 11,928.77 11,932.54 11,928.77 11,930.67 11,711.1K
14:50 11,929.69 11,932.00 11,927.64 11,928.68 10,815.8K
14:51 11,927.48 11,931.32 11,927.48 11,929.85 13,178.4K
14:52 11,932.10 11,932.10 11,926.85 11,930.90 8,423.2K
14:53 11,930.34 11,933.09 11,928.91 11,932.36 9,354.9K
14:54 11,932.12 11,933.41 11,929.24 11,931.21 14,656.8K
14:55 11,930.91 11,933.42 11,929.08 11,929.08 13,989.7K
14:56 11,930.97 11,934.45 11,930.16 11,933.92 13,277.2K
14:57 11,934.36 11,935.02 11,934.36 11,934.77 955.0K
14:58 11,934.77 11,934.77 11,934.77 11,934.77 0.0K
14:59 11,934.77 11,934.77 11,934.77 11,934.77 24,254.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available