SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,033.60 12,033.60 12,033.60 12,033.60 9,764.5K
09:29 12,033.60 12,033.60 12,033.60 12,033.60 0.0K
09:30 12,033.60 12,053.75 12,032.57 12,049.20 36,634.5K
09:31 12,046.71 12,057.41 12,044.17 12,052.67 32,855.5K
09:32 12,053.02 12,055.20 12,049.66 12,051.30 25,540.6K
09:33 12,049.15 12,049.15 12,043.08 12,047.02 26,188.1K
09:34 12,047.24 12,051.16 12,044.34 12,047.11 22,904.9K
09:35 12,046.96 12,046.96 12,040.65 12,041.26 22,555.7K
09:36 12,041.40 12,048.05 12,039.86 12,048.05 22,935.4K
09:37 12,047.91 12,052.34 12,044.85 12,048.84 25,221.7K
09:38 12,047.85 12,053.42 12,047.85 12,051.46 46,666.7K
09:39 12,050.05 12,056.38 12,050.05 12,052.67 28,003.4K
09:40 12,052.67 12,052.67 12,044.84 12,046.80 23,320.4K
09:41 12,047.04 12,047.94 12,038.55 12,042.67 20,220.6K
09:42 12,040.73 12,044.77 12,039.24 12,043.80 16,794.4K
09:43 12,043.21 12,045.72 12,041.50 12,041.65 16,227.1K
09:44 12,041.42 12,043.71 12,039.78 12,040.66 16,434.3K
09:45 12,040.24 12,041.79 12,038.27 12,038.27 15,344.6K
09:46 12,039.03 12,047.25 12,039.03 12,047.25 20,671.0K
09:47 12,047.52 12,048.79 12,039.69 12,039.69 32,311.5K
09:48 12,040.87 12,041.04 12,036.65 12,039.83 18,659.8K
09:49 12,038.63 12,040.76 12,037.44 12,038.22 16,247.2K
09:50 12,037.03 12,039.19 12,031.52 12,031.96 21,299.1K
09:51 12,033.65 12,039.97 12,033.65 12,036.62 20,573.9K
09:52 12,038.24 12,047.53 12,038.19 12,047.53 23,003.0K
09:53 12,049.93 12,057.90 12,049.93 12,057.07 27,863.7K
09:54 12,056.62 12,056.62 12,048.13 12,051.48 19,249.4K
09:55 12,048.92 12,052.10 12,044.87 12,049.05 18,240.3K
09:56 12,046.86 12,052.58 12,046.86 12,047.95 15,665.5K
09:57 12,047.11 12,047.69 12,039.08 12,039.59 13,911.5K
09:58 12,041.94 12,044.92 12,039.54 12,040.28 14,836.4K
09:59 12,038.02 12,040.56 12,030.01 12,030.01 27,722.3K
10:00 12,028.75 12,033.25 12,028.56 12,030.68 22,767.4K
10:01 12,032.55 12,036.44 12,031.12 12,035.33 18,775.5K
10:02 12,036.00 12,045.79 12,036.00 12,040.86 20,110.3K
10:03 12,042.17 12,050.52 12,042.17 12,049.60 13,904.0K
10:04 12,051.73 12,053.77 12,049.85 12,052.13 16,567.7K
10:05 12,053.79 12,056.67 12,051.65 12,055.42 16,009.6K
10:06 12,056.59 12,057.96 12,051.53 12,054.38 25,162.3K
10:07 12,055.65 12,056.52 12,051.60 12,055.33 21,487.7K
10:08 12,055.36 12,058.74 12,053.36 12,056.31 11,773.2K
10:09 12,059.50 12,060.54 12,054.92 12,060.54 10,896.3K
10:10 12,060.23 12,060.84 12,054.85 12,060.84 15,308.6K
10:11 12,061.28 12,063.95 12,060.15 12,061.61 10,681.4K
10:12 12,063.27 12,063.27 12,058.71 12,058.71 10,847.2K
10:13 12,058.05 12,060.86 12,056.33 12,056.67 12,768.0K
10:14 12,056.72 12,061.21 12,055.94 12,060.06 12,406.9K
10:15 12,059.00 12,060.92 12,055.05 12,059.98 11,715.5K
10:16 12,059.10 12,060.04 12,055.49 12,058.29 11,333.2K
10:17 12,058.84 12,059.80 12,054.45 12,054.73 14,043.4K
10:18 12,056.77 12,056.77 12,051.61 12,053.82 16,205.1K
10:19 12,053.34 12,055.37 12,050.59 12,055.17 12,012.1K
10:20 12,055.87 12,056.09 12,046.57 12,048.14 28,004.5K
10:21 12,046.86 12,050.48 12,046.34 12,049.52 10,698.0K
10:22 12,048.79 12,052.30 12,046.73 12,046.73 11,126.8K
10:23 12,045.65 12,049.24 12,044.45 12,047.24 8,652.1K
10:24 12,045.97 12,048.51 12,044.36 12,044.90 9,921.2K
10:25 12,045.16 12,048.65 12,045.16 12,047.19 9,193.9K
10:26 12,047.59 12,047.78 12,044.48 12,044.62 8,906.6K
10:27 12,045.18 12,046.16 12,041.80 12,043.33 8,912.3K
10:28 12,043.69 12,045.92 12,041.65 12,045.53 7,935.1K
10:29 12,044.86 12,046.29 12,042.15 12,044.30 7,423.3K
10:30 12,044.52 12,046.15 12,040.53 12,041.14 8,698.1K
10:31 12,042.50 12,045.63 12,041.90 12,041.90 9,415.7K
10:32 12,042.31 12,044.54 12,040.92 12,042.80 10,327.5K
10:33 12,041.97 12,041.97 12,037.92 12,038.33 10,634.4K
10:34 12,037.35 12,038.79 12,032.74 12,032.74 13,168.3K
10:35 12,031.90 12,031.90 12,025.86 12,027.91 25,848.1K
10:36 12,030.41 12,032.74 12,025.34 12,029.59 14,401.4K
10:37 12,029.35 12,029.35 12,022.92 12,022.92 12,778.7K
10:38 12,022.79 12,027.29 12,020.34 12,027.29 16,456.9K
10:39 12,026.56 12,026.56 12,020.28 12,022.42 16,779.4K
10:40 12,023.28 12,028.89 12,022.12 12,028.89 12,540.4K
10:41 12,029.21 12,031.31 12,026.28 12,028.61 8,748.9K
10:42 12,030.28 12,031.78 12,026.59 12,030.42 7,820.2K
10:43 12,031.43 12,038.77 12,031.43 12,038.77 11,316.9K
10:44 12,039.59 12,039.59 12,035.48 12,038.44 9,428.7K
10:45 12,037.97 12,046.10 12,037.97 12,046.10 10,912.5K
10:46 12,045.74 12,048.74 12,044.07 12,048.74 13,055.6K
10:47 12,048.00 12,049.60 12,044.88 12,046.88 9,600.6K
10:48 12,049.21 12,052.90 12,046.59 12,051.70 7,354.3K
10:49 12,050.78 12,058.39 12,050.78 12,058.39 7,474.6K
10:50 12,057.66 12,065.40 12,057.66 12,064.16 12,662.5K
10:51 12,065.97 12,065.97 12,059.12 12,060.85 6,532.9K
10:52 12,060.98 12,062.60 12,057.92 12,060.44 6,630.7K
10:53 12,059.39 12,062.64 12,059.39 12,060.26 8,371.6K
10:54 12,060.66 12,064.71 12,059.11 12,063.13 6,379.1K
10:55 12,063.38 12,066.81 12,062.03 12,065.08 7,147.1K
10:56 12,064.45 12,068.94 12,064.45 12,068.79 10,079.2K
10:57 12,068.84 12,072.03 12,068.48 12,072.03 8,549.9K
10:58 12,072.98 12,077.16 12,071.14 12,075.40 12,503.1K
10:59 12,076.68 12,080.52 12,075.58 12,078.62 18,252.3K
11:00 12,077.57 12,086.85 12,077.57 12,083.56 20,425.0K
11:01 12,084.56 12,085.62 12,082.30 12,085.62 14,511.5K
11:02 12,087.73 12,087.73 12,077.08 12,078.22 11,863.0K
11:03 12,075.93 12,078.85 12,075.51 12,075.51 14,120.0K
11:04 12,075.46 12,076.32 12,068.90 12,072.50 12,219.7K
11:05 12,072.19 12,074.65 12,069.49 12,073.80 6,240.4K
11:06 12,074.97 12,074.97 12,069.57 12,069.57 9,022.6K
11:07 12,070.85 12,071.73 12,068.17 12,068.71 7,577.1K
11:08 12,069.63 12,072.28 12,065.25 12,067.14 8,317.4K
11:09 12,067.73 12,067.73 12,056.63 12,056.63 8,757.4K
11:10 12,056.59 12,062.41 12,056.59 12,060.46 7,084.0K
11:11 12,060.37 12,061.49 12,057.92 12,060.78 6,735.8K
11:12 12,059.91 12,059.91 12,055.54 12,056.72 7,050.2K
11:13 12,059.53 12,059.53 12,053.14 12,055.81 8,649.3K
11:14 12,056.79 12,057.36 12,051.73 12,053.22 10,924.7K
11:15 12,052.74 12,054.43 12,050.20 12,052.65 5,707.6K
11:16 12,052.29 12,052.32 12,047.83 12,050.31 6,751.8K
11:17 12,051.50 12,054.87 12,047.36 12,050.81 8,946.9K
11:18 12,051.16 12,053.66 12,050.02 12,051.21 6,615.9K
11:19 12,051.59 12,052.16 12,044.92 12,048.15 9,600.6K
11:20 12,048.63 12,049.57 12,040.25 12,040.30 11,712.4K
11:21 12,037.73 12,041.72 12,036.02 12,040.96 8,823.2K
11:22 12,041.35 12,043.56 12,040.10 12,040.21 7,897.6K
11:23 12,040.69 12,044.27 12,040.69 12,043.26 6,464.2K
11:24 12,043.04 12,046.94 12,043.04 12,046.09 7,751.8K
11:25 12,046.66 12,046.66 12,036.57 12,040.56 6,566.6K
11:26 12,041.05 12,041.56 12,035.40 12,036.89 8,622.5K
11:27 12,038.27 12,041.70 12,034.59 12,036.86 11,136.8K
11:28 12,035.54 12,037.03 12,031.88 12,032.25 8,544.1K
11:29 12,032.56 12,035.06 12,028.79 12,033.83 7,798.5K
11:30 12,034.44 12,034.44 12,034.07 12,034.07 404.1K
11:31 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:32 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:33 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:34 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:35 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:36 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:37 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:38 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:39 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:40 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:41 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:42 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:43 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:44 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:45 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:46 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:47 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:48 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:49 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:50 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:51 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:52 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:53 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:54 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:55 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:56 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:57 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:58 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
11:59 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:00 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:01 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:02 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:03 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:04 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:05 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:06 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:07 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:08 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:09 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:10 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:11 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:12 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:13 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:14 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:15 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:16 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:17 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:18 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:19 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:20 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:21 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:22 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:23 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:24 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:25 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:26 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:27 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:28 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:29 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:30 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:31 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:32 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:33 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:34 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:35 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:36 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:37 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:38 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:39 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:40 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:41 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:42 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:43 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:44 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:45 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:46 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:47 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:48 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:49 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:50 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:51 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:52 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:53 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:54 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:55 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:56 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:57 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:58 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
12:59 12,034.07 12,034.07 12,034.07 12,034.07 0.0K
13:00 12,034.07 12,036.04 12,026.42 12,029.64 30,126.5K
13:01 12,030.49 12,030.49 12,023.04 12,023.04 16,037.5K
13:02 12,022.17 12,026.63 12,021.01 12,022.57 13,576.5K
13:03 12,022.61 12,026.26 12,022.61 12,026.26 9,841.2K
13:04 12,025.05 12,033.39 12,024.10 12,031.70 10,394.3K
13:05 12,030.68 12,030.68 12,022.46 12,022.46 12,517.6K
13:06 12,022.82 12,024.08 12,018.01 12,019.07 14,640.6K
13:07 12,020.68 12,027.47 12,020.68 12,021.62 10,830.2K
13:08 12,020.24 12,024.93 12,019.26 12,023.07 11,790.5K
13:09 12,022.88 12,023.88 12,017.95 12,019.29 9,318.8K
13:10 12,017.85 12,023.34 12,015.68 12,016.64 11,141.9K
13:11 12,015.02 12,018.33 12,011.07 12,017.86 17,763.8K
13:12 12,017.90 12,023.40 12,014.84 12,019.43 11,472.0K
13:13 12,019.59 12,026.80 12,018.62 12,023.80 8,937.1K
13:14 12,024.00 12,024.13 12,021.37 12,022.02 12,691.6K
13:15 12,022.57 12,026.75 12,022.45 12,025.23 6,664.4K
13:16 12,024.71 12,025.52 12,021.35 12,022.55 7,920.5K
13:17 12,020.96 12,024.67 12,019.28 12,023.61 8,145.9K
13:18 12,023.88 12,027.46 12,023.52 12,025.76 5,887.7K
13:19 12,025.94 12,027.13 12,023.32 12,023.73 6,731.1K
13:20 12,023.28 12,027.07 12,021.89 12,024.68 6,596.5K
13:21 12,025.22 12,025.22 12,020.32 12,020.85 11,093.8K
13:22 12,017.13 12,026.05 12,015.74 12,025.16 14,511.8K
13:23 12,025.37 12,025.37 12,019.93 12,020.69 9,566.4K
13:24 12,021.06 12,026.03 12,020.45 12,026.03 7,603.1K
13:25 12,024.02 12,025.41 12,019.83 12,020.02 8,587.1K
13:26 12,020.86 12,022.44 12,017.34 12,017.70 9,841.3K
13:27 12,017.13 12,018.54 12,010.62 12,013.42 9,815.9K
13:28 12,013.05 12,023.42 12,010.41 12,019.66 21,455.9K
13:29 12,019.40 12,025.96 12,018.06 12,021.14 8,053.8K
13:30 12,020.95 12,021.45 12,017.67 12,020.67 5,669.8K
13:31 12,020.85 12,021.16 12,016.65 12,016.65 6,151.7K
13:32 12,016.94 12,018.95 12,012.52 12,013.51 8,434.8K
13:33 12,014.71 12,014.71 12,010.29 12,011.69 7,017.9K
13:34 12,012.34 12,012.34 12,006.97 12,007.82 8,220.8K
13:35 12,007.21 12,007.21 11,999.92 11,999.92 10,672.3K
13:36 11,999.55 12,008.13 11,999.55 12,002.24 10,583.7K
13:37 12,000.12 12,001.02 11,997.52 11,997.60 9,628.9K
13:38 11,997.74 12,004.59 11,997.74 12,003.87 8,455.6K
13:39 12,002.30 12,007.46 11,998.61 12,004.87 11,683.4K
13:40 12,003.73 12,005.67 12,001.59 12,004.80 8,107.1K
13:41 12,002.92 12,011.33 12,002.82 12,010.93 9,093.6K
13:42 12,010.94 12,018.87 12,007.35 12,014.26 11,426.1K
13:43 12,016.34 12,018.69 12,013.49 12,018.20 7,775.5K
13:44 12,018.14 12,021.40 12,017.20 12,019.08 8,167.4K
13:45 12,019.22 12,019.22 12,011.34 12,013.96 9,518.7K
13:46 12,014.24 12,016.05 12,012.72 12,012.87 7,237.5K
13:47 12,013.67 12,019.21 12,013.56 12,018.76 6,694.7K
13:48 12,018.25 12,024.60 12,017.73 12,022.52 6,936.0K
13:49 12,022.62 12,029.66 12,022.62 12,029.57 10,037.4K
13:50 12,030.56 12,034.77 12,029.52 12,034.05 10,813.6K
13:51 12,036.30 12,036.30 12,031.85 12,033.36 10,743.5K
13:52 12,032.67 12,032.67 12,028.78 12,030.61 9,714.8K
13:53 12,028.90 12,028.90 12,022.09 12,024.60 16,440.4K
13:54 12,024.86 12,027.37 12,018.88 12,019.06 11,539.7K
13:55 12,019.39 12,021.16 12,014.35 12,018.82 6,567.9K
13:56 12,019.41 12,021.79 12,017.03 12,017.94 6,089.5K
13:57 12,019.05 12,019.68 12,011.10 12,016.71 6,980.7K
13:58 12,015.79 12,016.88 12,010.88 12,014.77 8,350.2K
13:59 12,016.01 12,018.09 12,012.79 12,016.75 8,639.5K
14:00 12,016.98 12,016.98 12,008.06 12,012.82 10,119.8K
14:01 12,011.49 12,014.42 12,010.36 12,014.42 8,541.6K
14:02 12,014.12 12,016.01 12,011.33 12,011.33 7,181.9K
14:03 12,012.57 12,014.07 12,009.93 12,010.93 8,081.4K
14:04 12,009.15 12,013.33 12,009.15 12,012.42 8,025.8K
14:05 12,011.40 12,011.80 12,008.71 12,009.55 7,886.0K
14:06 12,008.31 12,012.11 12,007.16 12,010.26 8,562.8K
14:07 12,010.71 12,012.60 12,008.07 12,010.94 6,656.9K
14:08 12,010.53 12,012.48 12,009.56 12,011.87 6,443.1K
14:09 12,013.55 12,015.31 12,009.10 12,015.01 8,593.3K
14:10 12,011.86 12,015.48 12,010.63 12,013.43 6,507.2K
14:11 12,014.85 12,017.11 12,012.93 12,016.42 7,355.2K
14:12 12,016.31 12,022.23 12,015.02 12,022.23 10,005.8K
14:13 12,023.06 12,028.88 12,021.89 12,027.33 9,409.8K
14:14 12,027.70 12,031.22 12,023.69 12,030.77 12,681.5K
14:15 12,029.72 12,032.84 12,023.41 12,023.41 11,349.4K
14:16 12,024.02 12,035.39 12,024.02 12,035.04 8,489.6K
14:17 12,035.31 12,043.21 12,035.31 12,040.54 22,305.5K
14:18 12,042.78 12,044.52 12,035.11 12,035.11 12,292.8K
14:19 12,036.34 12,038.56 12,032.23 12,034.44 8,841.9K
14:20 12,034.16 12,041.37 12,033.73 12,040.66 10,961.4K
14:21 12,041.71 12,045.31 12,040.60 12,042.17 13,484.8K
14:22 12,041.62 12,044.40 12,038.32 12,041.95 10,587.6K
14:23 12,042.84 12,044.58 12,039.75 12,039.75 7,845.6K
14:24 12,039.23 12,042.66 12,036.65 12,037.52 7,842.5K
14:25 12,037.45 12,038.66 12,028.17 12,032.87 8,193.7K
14:26 12,032.65 12,038.16 12,032.65 12,038.16 7,044.6K
14:27 12,039.13 12,046.80 12,039.13 12,045.66 11,526.7K
14:28 12,045.86 12,052.76 12,045.86 12,051.76 15,976.1K
14:29 12,053.44 12,058.23 12,053.44 12,057.54 16,663.5K
14:30 12,057.25 12,063.38 12,056.52 12,061.57 17,075.9K
14:31 12,062.69 12,065.00 12,057.42 12,060.42 11,660.0K
14:32 12,061.12 12,064.02 12,055.48 12,061.75 12,076.5K
14:33 12,061.92 12,066.99 12,061.92 12,066.07 12,375.9K
14:34 12,066.34 12,073.23 12,066.34 12,072.62 14,941.1K
14:35 12,073.21 12,073.26 12,067.35 12,067.35 12,872.1K
14:36 12,068.42 12,072.85 12,066.22 12,067.85 10,283.1K
14:37 12,070.15 12,073.24 12,066.52 12,067.55 10,204.9K
14:38 12,069.78 12,069.83 12,064.17 12,064.75 8,646.1K
14:39 12,065.97 12,066.62 12,062.22 12,065.72 10,486.7K
14:40 12,066.95 12,066.95 12,058.21 12,063.60 13,135.3K
14:41 12,064.19 12,064.60 12,060.00 12,060.81 9,761.7K
14:42 12,061.84 12,064.52 12,060.15 12,064.03 11,850.6K
14:43 12,065.02 12,073.10 12,064.57 12,070.30 14,791.9K
14:44 12,071.61 12,072.54 12,068.29 12,071.57 11,421.1K
14:45 12,068.98 12,076.40 12,068.98 12,074.91 12,476.3K
14:46 12,073.95 12,078.40 12,071.18 12,077.70 12,215.9K
14:47 12,076.96 12,078.41 12,072.69 12,073.91 12,628.2K
14:48 12,072.15 12,074.02 12,070.91 12,072.40 11,917.9K
14:49 12,073.41 12,073.41 12,069.58 12,069.91 15,639.1K
14:50 12,070.63 12,074.05 12,070.02 12,072.22 13,566.8K
14:51 12,071.92 12,073.65 12,069.65 12,069.65 12,865.1K
14:52 12,070.60 12,072.71 12,067.82 12,069.50 12,273.6K
14:53 12,070.93 12,078.48 12,070.93 12,076.67 15,278.9K
14:54 12,076.47 12,076.98 12,072.06 12,073.72 14,094.4K
14:55 12,072.02 12,077.62 12,069.36 12,075.17 15,545.0K
14:56 12,074.10 12,077.84 12,073.06 12,076.35 20,054.3K
14:57 12,076.00 12,076.00 12,074.63 12,074.63 1,044.4K
14:58 12,074.63 12,074.63 12,074.63 12,074.63 0.0K
14:59 12,074.63 12,074.63 12,074.63 12,074.63 28,635.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available