SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,175.99 12,175.99 12,175.99 12,175.99 10,745.4K
09:29 12,175.99 12,175.99 12,175.99 12,175.99 0.0K
09:30 12,175.99 12,181.04 12,168.92 12,174.23 48,633.2K
09:31 12,174.87 12,174.87 12,152.35 12,152.35 26,488.4K
09:32 12,153.14 12,159.31 12,148.67 12,157.27 21,049.1K
09:33 12,157.18 12,162.12 12,154.03 12,161.16 21,868.4K
09:34 12,162.19 12,170.65 12,162.19 12,168.89 18,279.4K
09:35 12,168.57 12,168.70 12,163.96 12,164.20 15,172.5K
09:36 12,163.87 12,163.87 12,158.28 12,161.89 17,032.8K
09:37 12,161.40 12,165.80 12,159.14 12,162.51 15,382.0K
09:38 12,162.31 12,165.40 12,157.67 12,158.76 18,681.0K
09:39 12,157.15 12,158.67 12,154.85 12,156.76 19,781.8K
09:40 12,154.98 12,162.24 12,154.02 12,160.53 18,853.9K
09:41 12,158.19 12,166.38 12,158.19 12,162.75 14,528.1K
09:42 12,161.39 12,165.73 12,159.71 12,164.77 16,899.3K
09:43 12,168.14 12,169.37 12,165.06 12,166.51 15,136.0K
09:44 12,166.73 12,169.73 12,163.47 12,169.50 10,281.1K
09:45 12,169.75 12,170.68 12,164.56 12,170.68 13,109.9K
09:46 12,171.30 12,173.08 12,169.14 12,171.73 13,370.8K
09:47 12,173.07 12,175.65 12,172.25 12,175.65 13,263.4K
09:48 12,175.79 12,175.79 12,169.95 12,174.43 11,246.6K
09:49 12,175.15 12,175.15 12,169.61 12,173.04 11,052.4K
09:50 12,172.93 12,172.93 12,161.83 12,168.03 20,780.0K
09:51 12,167.89 12,167.89 12,161.62 12,163.10 10,722.0K
09:52 12,161.30 12,165.34 12,161.02 12,163.88 13,285.4K
09:53 12,163.00 12,165.28 12,160.11 12,161.40 10,645.8K
09:54 12,162.70 12,164.82 12,154.31 12,154.31 17,065.3K
09:55 12,154.97 12,154.97 12,148.98 12,150.34 29,608.4K
09:56 12,150.94 12,154.77 12,150.94 12,153.90 12,271.8K
09:57 12,154.59 12,154.81 12,148.62 12,150.34 14,117.7K
09:58 12,150.51 12,152.20 12,143.31 12,148.31 14,827.3K
09:59 12,147.33 12,148.14 12,143.02 12,143.38 11,270.8K
10:00 12,142.68 12,143.42 12,138.74 12,140.83 13,757.6K
10:01 12,142.41 12,146.25 12,141.72 12,145.90 17,255.6K
10:02 12,145.91 12,148.10 12,139.31 12,143.76 9,082.9K
10:03 12,144.08 12,144.82 12,140.07 12,141.71 8,533.5K
10:04 12,142.08 12,144.00 12,140.51 12,142.57 9,800.5K
10:05 12,141.98 12,144.15 12,140.77 12,143.25 9,150.5K
10:06 12,143.85 12,149.23 12,143.60 12,149.02 10,116.7K
10:07 12,148.83 12,152.29 12,144.17 12,152.29 13,671.5K
10:08 12,151.63 12,151.99 12,146.28 12,151.83 8,275.5K
10:09 12,152.53 12,153.41 12,149.86 12,152.01 6,787.3K
10:10 12,153.07 12,157.30 12,151.42 12,151.70 12,975.4K
10:11 12,151.20 12,155.04 12,150.99 12,152.03 8,378.7K
10:12 12,150.93 12,150.93 12,144.60 12,145.37 23,349.3K
10:13 12,147.20 12,147.65 12,141.58 12,142.47 9,812.5K
10:14 12,142.19 12,146.30 12,142.19 12,145.02 9,571.5K
10:15 12,145.65 12,148.69 12,145.59 12,148.03 11,993.3K
10:16 12,148.35 12,149.49 12,144.40 12,146.81 13,594.2K
10:17 12,147.60 12,149.15 12,145.56 12,146.99 11,166.8K
10:18 12,147.14 12,148.06 12,143.75 12,144.37 9,096.5K
10:19 12,144.45 12,148.27 12,144.15 12,147.55 7,632.2K
10:20 12,148.75 12,148.80 12,142.39 12,144.45 16,099.6K
10:21 12,145.64 12,151.52 12,145.37 12,150.37 12,037.3K
10:22 12,149.91 12,152.07 12,147.28 12,150.62 8,475.0K
10:23 12,151.59 12,153.69 12,149.22 12,150.69 10,065.9K
10:24 12,152.21 12,153.67 12,149.98 12,153.63 7,456.3K
10:25 12,156.00 12,156.00 12,149.70 12,152.03 9,289.1K
10:26 12,152.61 12,154.71 12,150.66 12,151.79 6,335.7K
10:27 12,151.79 12,157.85 12,151.79 12,156.98 11,630.6K
10:28 12,157.52 12,161.02 12,153.12 12,161.02 8,173.4K
10:29 12,159.73 12,159.73 12,151.64 12,155.34 9,765.5K
10:30 12,155.66 12,163.52 12,154.06 12,163.28 12,840.7K
10:31 12,163.02 12,165.55 12,161.18 12,163.65 7,449.8K
10:32 12,164.76 12,166.49 12,160.64 12,166.49 6,270.7K
10:33 12,167.49 12,167.49 12,162.69 12,163.21 6,269.0K
10:34 12,164.01 12,164.22 12,161.09 12,162.15 7,473.6K
10:35 12,162.14 12,164.03 12,157.32 12,157.90 5,695.4K
10:36 12,157.54 12,162.31 12,157.54 12,160.28 5,952.7K
10:37 12,162.45 12,162.45 12,158.66 12,159.78 4,922.8K
10:38 12,159.95 12,165.31 12,159.95 12,162.49 6,802.5K
10:39 12,162.30 12,164.56 12,161.09 12,162.10 6,503.1K
10:40 12,162.09 12,165.37 12,160.96 12,163.62 4,793.6K
10:41 12,163.28 12,165.48 12,160.82 12,160.82 5,664.6K
10:42 12,160.79 12,166.22 12,160.79 12,163.70 5,213.0K
10:43 12,164.70 12,165.91 12,159.00 12,159.84 5,127.2K
10:44 12,161.71 12,165.70 12,161.16 12,163.94 6,725.9K
10:45 12,164.00 12,168.25 12,163.58 12,167.40 9,708.4K
10:46 12,168.21 12,177.38 12,168.21 12,173.57 10,568.6K
10:47 12,170.44 12,174.73 12,169.54 12,171.98 7,221.4K
10:48 12,172.29 12,175.42 12,172.29 12,174.04 6,344.7K
10:49 12,173.21 12,177.45 12,173.21 12,173.83 5,126.6K
10:50 12,173.37 12,176.81 12,171.56 12,171.56 6,114.0K
10:51 12,172.13 12,174.47 12,170.75 12,171.66 12,428.8K
10:52 12,171.60 12,174.84 12,168.76 12,172.62 5,153.4K
10:53 12,172.19 12,174.12 12,170.01 12,171.27 4,504.7K
10:54 12,172.43 12,175.34 12,172.02 12,172.66 5,583.3K
10:55 12,172.64 12,176.22 12,171.98 12,172.91 6,672.9K
10:56 12,172.90 12,174.23 12,167.73 12,167.73 8,645.7K
10:57 12,169.70 12,172.14 12,169.20 12,169.40 6,121.2K
10:58 12,170.91 12,172.54 12,168.99 12,171.14 6,232.2K
10:59 12,171.99 12,176.00 12,171.10 12,171.27 9,955.5K
11:00 12,172.56 12,175.85 12,171.92 12,171.92 5,479.5K
11:01 12,170.67 12,175.39 12,170.67 12,171.05 4,776.3K
11:02 12,171.75 12,174.62 12,168.53 12,169.32 4,566.7K
11:03 12,170.31 12,171.38 12,166.09 12,166.09 7,654.3K
11:04 12,165.73 12,170.05 12,165.73 12,166.39 7,426.8K
11:05 12,166.19 12,172.45 12,166.19 12,170.33 8,587.0K
11:06 12,170.99 12,173.37 12,169.63 12,169.63 5,340.2K
11:07 12,168.44 12,172.35 12,168.03 12,168.03 7,919.7K
11:08 12,168.99 12,175.25 12,168.99 12,169.20 8,232.6K
11:09 12,169.56 12,173.23 12,169.21 12,172.45 4,961.5K
11:10 12,172.29 12,172.82 12,169.44 12,170.52 3,968.8K
11:11 12,168.94 12,171.19 12,167.22 12,167.33 5,223.4K
11:12 12,168.51 12,170.95 12,167.94 12,167.99 5,607.4K
11:13 12,167.76 12,175.64 12,167.76 12,171.93 6,580.3K
11:14 12,173.16 12,174.90 12,171.73 12,173.48 3,865.9K
11:15 12,173.82 12,173.96 12,171.44 12,171.52 9,568.6K
11:16 12,171.70 12,173.46 12,168.49 12,168.49 8,420.1K
11:17 12,168.04 12,172.22 12,168.04 12,169.59 4,561.4K
11:18 12,170.86 12,174.91 12,170.65 12,172.86 4,546.1K
11:19 12,173.56 12,175.46 12,171.64 12,173.98 3,856.8K
11:20 12,173.27 12,173.97 12,170.95 12,172.56 4,308.4K
11:21 12,172.42 12,173.26 12,169.92 12,170.72 4,496.8K
11:22 12,169.45 12,173.54 12,169.45 12,172.17 5,995.1K
11:23 12,172.01 12,177.44 12,171.23 12,175.20 4,815.3K
11:24 12,175.47 12,178.43 12,175.47 12,176.37 5,145.2K
11:25 12,175.73 12,177.92 12,173.67 12,175.88 6,346.8K
11:26 12,174.34 12,177.20 12,170.47 12,171.16 5,345.6K
11:27 12,170.51 12,174.36 12,170.51 12,174.36 10,158.2K
11:28 12,176.01 12,176.57 12,173.33 12,173.33 6,373.0K
11:29 12,174.35 12,178.65 12,172.85 12,173.12 4,663.4K
11:30 12,175.62 12,177.24 12,175.62 12,177.24 307.6K
11:31 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:32 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:33 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:34 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:35 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:36 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:37 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:38 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:39 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:40 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:41 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:42 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:43 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:44 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:45 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:46 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:47 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:48 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:49 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:50 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:51 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:52 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:53 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:54 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:55 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:56 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:57 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:58 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
11:59 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:00 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:01 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:02 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:03 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:04 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:05 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:06 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:07 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:08 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:09 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:10 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:11 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:12 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:13 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:14 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:15 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:16 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:17 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:18 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:19 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:20 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:21 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:22 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:23 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:24 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:25 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:26 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:27 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:28 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:29 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:30 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:31 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:32 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:33 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:34 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:35 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:36 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:37 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:38 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:39 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:40 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:41 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:42 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:43 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:44 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:45 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:46 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:47 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:48 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:49 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:50 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:51 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:52 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:53 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:54 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:55 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:56 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:57 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:58 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
12:59 12,177.24 12,177.24 12,177.24 12,177.24 0.0K
13:00 12,177.24 12,178.12 12,171.90 12,172.94 22,171.0K
13:01 12,172.97 12,175.95 12,166.74 12,169.96 10,319.6K
13:02 12,168.95 12,169.76 12,166.49 12,166.78 7,283.3K
13:03 12,167.00 12,170.46 12,167.00 12,168.63 5,469.5K
13:04 12,168.02 12,174.58 12,166.82 12,173.08 9,597.9K
13:05 12,169.39 12,172.31 12,166.71 12,170.21 9,835.1K
13:06 12,170.71 12,176.81 12,169.40 12,172.24 5,400.2K
13:07 12,172.99 12,176.43 12,172.99 12,175.27 9,439.3K
13:08 12,176.25 12,177.85 12,174.02 12,174.95 3,892.0K
13:09 12,175.17 12,181.44 12,175.17 12,181.44 6,517.0K
13:10 12,182.47 12,185.25 12,182.47 12,184.95 9,495.2K
13:11 12,184.95 12,191.60 12,182.25 12,191.56 13,409.6K
13:12 12,193.27 12,199.07 12,192.97 12,194.93 14,365.1K
13:13 12,195.96 12,201.69 12,194.77 12,198.93 11,491.0K
13:14 12,197.10 12,200.56 12,196.98 12,196.98 15,378.9K
13:15 12,198.07 12,204.69 12,197.17 12,201.24 10,060.7K
13:16 12,203.13 12,203.13 12,197.60 12,199.21 8,911.7K
13:17 12,201.76 12,201.76 12,195.96 12,200.00 6,955.4K
13:18 12,200.26 12,201.64 12,196.99 12,197.00 11,282.6K
13:19 12,198.63 12,203.98 12,197.61 12,200.15 6,455.0K
13:20 12,198.63 12,198.72 12,194.32 12,196.99 9,080.2K
13:21 12,195.80 12,197.02 12,191.26 12,193.38 11,228.6K
13:22 12,192.57 12,197.69 12,192.57 12,193.82 4,628.9K
13:23 12,197.86 12,198.21 12,191.34 12,191.34 7,433.5K
13:24 12,191.76 12,198.71 12,191.76 12,196.00 6,653.7K
13:25 12,195.97 12,197.01 12,192.41 12,192.41 9,350.5K
13:26 12,191.79 12,194.93 12,191.79 12,191.79 5,811.0K
13:27 12,191.57 12,191.94 12,189.72 12,190.62 6,751.8K
13:28 12,191.19 12,192.33 12,189.13 12,190.97 7,117.0K
13:29 12,190.02 12,193.89 12,189.72 12,190.65 7,578.4K
13:30 12,190.47 12,192.47 12,187.14 12,188.56 8,071.7K
13:31 12,188.38 12,190.31 12,183.13 12,186.16 7,286.4K
13:32 12,184.94 12,186.98 12,183.52 12,183.66 6,082.7K
13:33 12,184.43 12,186.31 12,182.64 12,184.60 4,972.6K
13:34 12,184.83 12,185.65 12,178.31 12,178.40 17,138.2K
13:35 12,179.31 12,179.31 12,171.27 12,171.27 12,464.8K
13:36 12,169.47 12,175.44 12,169.47 12,172.34 6,626.9K
13:37 12,172.56 12,173.38 12,168.83 12,168.83 14,094.7K
13:38 12,170.24 12,173.96 12,170.24 12,171.08 7,719.5K
13:39 12,171.04 12,175.72 12,171.04 12,173.28 5,710.7K
13:40 12,173.21 12,175.23 12,167.12 12,169.09 6,206.6K
13:41 12,167.59 12,171.03 12,167.59 12,170.68 5,062.7K
13:42 12,170.46 12,174.77 12,170.46 12,172.60 4,182.7K
13:43 12,172.64 12,178.10 12,171.38 12,172.72 5,154.6K
13:44 12,172.63 12,175.55 12,171.66 12,173.12 3,807.4K
13:45 12,171.59 12,173.89 12,170.39 12,172.32 5,290.1K
13:46 12,171.19 12,174.35 12,170.79 12,172.34 4,265.9K
13:47 12,172.93 12,173.93 12,170.08 12,172.26 3,572.7K
13:48 12,171.93 12,173.86 12,170.34 12,173.46 6,566.1K
13:49 12,173.68 12,175.64 12,171.85 12,175.64 7,403.0K
13:50 12,176.63 12,176.94 12,174.44 12,174.85 6,202.6K
13:51 12,175.49 12,176.15 12,171.87 12,173.19 6,371.2K
13:52 12,173.05 12,174.22 12,170.08 12,170.08 6,929.0K
13:53 12,169.67 12,170.57 12,167.97 12,168.27 6,503.8K
13:54 12,168.70 12,173.37 12,168.70 12,171.62 5,301.4K
13:55 12,171.51 12,174.06 12,170.43 12,173.15 5,774.2K
13:56 12,175.09 12,175.49 12,169.70 12,169.70 8,000.8K
13:57 12,171.22 12,172.71 12,169.70 12,170.66 5,118.8K
13:58 12,170.05 12,173.99 12,164.55 12,169.92 7,451.1K
13:59 12,170.18 12,174.57 12,169.83 12,171.14 6,844.2K
14:00 12,171.50 12,176.70 12,171.50 12,175.61 6,256.6K
14:01 12,176.02 12,180.90 12,175.00 12,175.45 6,457.9K
14:02 12,174.01 12,178.86 12,172.23 12,174.61 5,215.0K
14:03 12,175.63 12,185.17 12,175.63 12,185.17 14,021.9K
14:04 12,184.17 12,184.71 12,181.14 12,182.92 4,815.7K
14:05 12,183.97 12,186.07 12,182.90 12,185.03 5,634.6K
14:06 12,184.22 12,186.59 12,178.30 12,182.26 6,987.0K
14:07 12,181.31 12,184.09 12,180.71 12,182.07 4,649.3K
14:08 12,181.92 12,182.66 12,172.91 12,172.91 7,359.2K
14:09 12,175.60 12,179.80 12,175.60 12,175.79 4,598.1K
14:10 12,177.01 12,182.89 12,175.64 12,180.73 5,560.2K
14:11 12,180.13 12,184.29 12,178.38 12,180.48 5,104.7K
14:12 12,179.53 12,182.30 12,178.36 12,181.63 5,673.2K
14:13 12,183.99 12,183.99 12,179.20 12,180.26 6,743.2K
14:14 12,183.39 12,183.39 12,177.13 12,179.14 5,756.2K
14:15 12,178.54 12,181.71 12,171.71 12,171.71 6,487.7K
14:16 12,171.14 12,176.52 12,171.14 12,172.69 5,523.9K
14:17 12,172.53 12,173.39 12,164.95 12,167.64 11,151.9K
14:18 12,169.08 12,169.90 12,166.53 12,166.53 5,589.5K
14:19 12,168.08 12,175.68 12,166.61 12,174.59 6,499.9K
14:20 12,174.59 12,177.12 12,172.28 12,172.91 7,425.1K
14:21 12,175.07 12,176.05 12,173.30 12,176.05 3,849.3K
14:22 12,175.82 12,178.26 12,174.50 12,174.63 5,626.4K
14:23 12,174.40 12,176.49 12,173.49 12,175.82 7,466.3K
14:24 12,179.35 12,179.63 12,173.81 12,173.81 5,298.4K
14:25 12,175.35 12,177.78 12,173.34 12,174.33 6,167.6K
14:26 12,174.95 12,175.60 12,171.21 12,171.21 4,108.1K
14:27 12,172.55 12,174.99 12,171.01 12,172.55 5,599.7K
14:28 12,173.84 12,176.56 12,171.16 12,171.16 8,871.9K
14:29 12,171.36 12,174.03 12,169.66 12,173.23 8,560.7K
14:30 12,175.40 12,177.25 12,172.74 12,172.74 5,958.4K
14:31 12,173.07 12,176.42 12,173.07 12,174.83 6,874.6K
14:32 12,173.98 12,176.00 12,169.17 12,172.10 8,217.3K
14:33 12,172.42 12,173.38 12,164.76 12,167.72 8,031.5K
14:34 12,167.58 12,169.85 12,167.52 12,169.53 8,816.1K
14:35 12,168.39 12,172.56 12,166.74 12,170.79 6,061.3K
14:36 12,169.69 12,170.75 12,165.93 12,166.92 5,374.7K
14:37 12,167.41 12,168.71 12,164.83 12,166.66 6,706.1K
14:38 12,166.43 12,170.15 12,165.46 12,167.54 5,979.7K
14:39 12,168.48 12,168.92 12,166.05 12,166.10 7,428.5K
14:40 12,165.10 12,166.72 12,159.71 12,164.05 11,278.7K
14:41 12,162.49 12,162.49 12,157.76 12,161.05 11,898.6K
14:42 12,161.26 12,163.38 12,157.29 12,158.08 11,552.4K
14:43 12,157.27 12,167.86 12,157.27 12,164.77 12,214.9K
14:44 12,165.76 12,174.68 12,164.64 12,173.14 20,025.8K
14:45 12,173.20 12,175.79 12,170.49 12,174.79 8,502.1K
14:46 12,174.08 12,178.52 12,173.86 12,176.82 8,637.0K
14:47 12,176.08 12,177.80 12,174.97 12,175.24 7,509.8K
14:48 12,174.77 12,176.71 12,172.46 12,174.99 6,699.7K
14:49 12,176.27 12,180.15 12,174.44 12,179.59 8,257.7K
14:50 12,178.55 12,180.22 12,175.09 12,177.69 9,767.8K
14:51 12,177.79 12,177.79 12,174.13 12,177.63 8,641.0K
14:52 12,177.46 12,180.70 12,176.08 12,176.62 8,781.4K
14:53 12,176.39 12,183.52 12,176.39 12,182.91 10,521.9K
14:54 12,182.24 12,184.81 12,180.97 12,184.81 13,277.9K
14:55 12,184.20 12,186.67 12,180.99 12,185.89 12,334.9K
14:56 12,184.66 12,186.67 12,182.39 12,183.53 16,570.5K
14:57 12,185.15 12,185.86 12,183.99 12,183.99 647.2K
14:58 12,183.99 12,183.99 12,183.99 12,183.99 0.0K
14:59 12,183.99 12,188.17 12,183.99 12,188.17 23,007.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available