SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,147.45 12,147.45 12,147.45 12,147.45 11,229.0K
09:29 12,147.45 12,147.45 12,147.45 12,147.45 0.0K
09:30 12,147.45 12,185.04 12,147.45 12,176.59 50,526.4K
09:31 12,172.89 12,172.89 12,158.93 12,168.59 52,731.6K
09:32 12,167.15 12,179.17 12,164.05 12,179.17 33,400.0K
09:33 12,178.48 12,185.70 12,178.48 12,183.47 27,149.0K
09:34 12,184.05 12,190.84 12,182.98 12,185.48 41,162.4K
09:35 12,185.83 12,193.71 12,185.83 12,191.21 25,940.3K
09:36 12,189.58 12,190.94 12,187.02 12,187.05 36,474.3K
09:37 12,186.61 12,187.14 12,176.92 12,179.87 23,140.1K
09:38 12,178.67 12,182.15 12,174.37 12,178.37 23,471.2K
09:39 12,179.57 12,184.83 12,177.25 12,184.83 20,221.7K
09:40 12,185.28 12,192.38 12,184.78 12,191.70 26,750.5K
09:41 12,191.24 12,194.86 12,182.52 12,185.66 29,982.8K
09:42 12,185.66 12,187.58 12,174.74 12,174.74 19,804.7K
09:43 12,173.74 12,177.23 12,171.17 12,171.78 16,171.4K
09:44 12,171.32 12,171.32 12,164.03 12,164.03 13,500.7K
09:45 12,163.86 12,163.86 12,158.07 12,158.18 22,579.5K
09:46 12,158.85 12,162.72 12,157.39 12,157.65 17,833.0K
09:47 12,156.49 12,160.88 12,154.53 12,158.20 22,687.1K
09:48 12,157.04 12,157.04 12,153.17 12,155.83 20,964.8K
09:49 12,158.19 12,165.18 12,156.74 12,160.99 28,570.7K
09:50 12,159.49 12,163.48 12,157.91 12,160.87 18,291.4K
09:51 12,160.11 12,172.15 12,160.11 12,170.03 16,880.1K
09:52 12,170.77 12,172.92 12,166.41 12,172.92 16,821.4K
09:53 12,171.48 12,172.18 12,163.41 12,166.79 20,811.3K
09:54 12,165.30 12,167.45 12,156.66 12,160.04 11,993.5K
09:55 12,161.75 12,163.04 12,158.86 12,160.06 14,836.5K
09:56 12,158.34 12,158.74 12,152.46 12,156.73 19,706.0K
09:57 12,154.40 12,159.89 12,154.02 12,157.65 14,693.1K
09:58 12,156.05 12,161.11 12,156.05 12,160.39 13,353.2K
09:59 12,160.37 12,167.99 12,157.91 12,165.69 13,890.9K
10:00 12,170.21 12,173.73 12,168.21 12,169.59 14,345.5K
10:01 12,169.60 12,170.13 12,161.45 12,164.59 15,321.3K
10:02 12,165.34 12,165.57 12,159.93 12,159.93 12,458.3K
10:03 12,159.53 12,165.01 12,158.69 12,159.44 10,755.5K
10:04 12,160.05 12,160.62 12,155.40 12,159.37 12,783.3K
10:05 12,159.49 12,163.90 12,159.25 12,163.90 14,234.3K
10:06 12,164.53 12,171.54 12,164.53 12,171.54 11,407.2K
10:07 12,170.71 12,181.00 12,170.71 12,181.00 13,011.9K
10:08 12,181.39 12,184.74 12,179.51 12,183.55 15,288.7K
10:09 12,184.31 12,195.10 12,184.31 12,195.10 20,709.7K
10:10 12,196.95 12,205.85 12,196.95 12,203.46 25,580.6K
10:11 12,201.61 12,204.33 12,196.29 12,200.59 13,476.5K
10:12 12,200.52 12,200.52 12,193.34 12,197.69 15,111.3K
10:13 12,198.08 12,198.90 12,195.42 12,198.90 12,868.5K
10:14 12,198.42 12,202.83 12,197.04 12,202.10 13,331.4K
10:15 12,201.62 12,212.95 12,201.62 12,212.95 15,931.9K
10:16 12,212.66 12,213.94 12,205.86 12,208.52 14,067.0K
10:17 12,207.44 12,212.38 12,207.44 12,212.18 9,796.4K
10:18 12,209.70 12,214.03 12,209.26 12,211.70 14,067.6K
10:19 12,211.67 12,213.66 12,209.15 12,211.97 11,501.1K
10:20 12,209.96 12,215.58 12,206.85 12,210.13 13,157.1K
10:21 12,210.42 12,210.42 12,201.55 12,203.15 13,003.4K
10:22 12,200.08 12,204.77 12,198.61 12,203.05 7,439.9K
10:23 12,201.90 12,203.96 12,196.44 12,197.45 9,648.4K
10:24 12,197.29 12,199.25 12,195.59 12,198.49 7,167.4K
10:25 12,197.47 12,201.89 12,196.21 12,200.22 8,741.8K
10:26 12,199.72 12,199.72 12,195.56 12,196.95 6,657.9K
10:27 12,196.49 12,196.71 12,192.56 12,196.03 6,392.8K
10:28 12,195.91 12,199.74 12,195.66 12,198.43 8,467.6K
10:29 12,196.86 12,202.56 12,196.86 12,201.70 8,483.9K
10:30 12,201.91 12,205.33 12,199.16 12,203.13 8,705.2K
10:31 12,202.58 12,208.49 12,202.44 12,206.48 8,356.3K
10:32 12,206.74 12,207.10 12,203.77 12,204.22 9,818.0K
10:33 12,204.33 12,205.37 12,200.43 12,201.86 8,003.7K
10:34 12,202.43 12,202.45 12,197.06 12,200.31 9,607.4K
10:35 12,201.20 12,201.20 12,190.34 12,190.34 8,320.2K
10:36 12,190.62 12,190.72 12,181.68 12,181.68 23,961.6K
10:37 12,178.31 12,184.20 12,176.88 12,183.05 15,912.0K
10:38 12,186.26 12,188.08 12,184.65 12,187.11 8,100.8K
10:39 12,187.50 12,188.20 12,183.71 12,184.86 7,112.3K
10:40 12,185.78 12,188.96 12,182.58 12,183.76 5,464.1K
10:41 12,184.19 12,187.22 12,183.77 12,186.49 6,178.2K
10:42 12,185.56 12,187.95 12,184.34 12,187.25 5,952.4K
10:43 12,186.01 12,187.03 12,185.23 12,186.09 5,535.0K
10:44 12,186.95 12,186.95 12,182.00 12,182.00 6,114.1K
10:45 12,181.89 12,184.12 12,181.83 12,183.03 5,339.5K
10:46 12,182.50 12,182.82 12,178.13 12,179.77 6,894.3K
10:47 12,178.41 12,179.36 12,172.44 12,174.13 8,186.8K
10:48 12,172.96 12,176.52 12,171.92 12,173.05 10,781.7K
10:49 12,173.13 12,174.80 12,171.44 12,171.83 7,170.1K
10:50 12,171.40 12,173.22 12,169.71 12,170.24 9,564.3K
10:51 12,170.77 12,170.77 12,161.41 12,161.41 14,495.4K
10:52 12,161.00 12,167.35 12,160.29 12,165.16 5,637.0K
10:53 12,164.86 12,166.39 12,161.81 12,166.36 8,173.2K
10:54 12,166.12 12,169.00 12,164.03 12,167.99 5,589.9K
10:55 12,168.52 12,168.52 12,163.40 12,164.99 7,947.1K
10:56 12,164.89 12,166.50 12,162.32 12,163.56 10,670.9K
10:57 12,163.56 12,163.56 12,159.84 12,162.71 12,116.8K
10:58 12,163.30 12,166.47 12,161.11 12,162.32 6,650.8K
10:59 12,161.03 12,162.56 12,156.82 12,156.82 8,656.2K
11:00 12,157.06 12,167.72 12,157.06 12,167.72 8,171.2K
11:01 12,167.64 12,168.66 12,162.42 12,168.66 5,412.7K
11:02 12,168.39 12,172.64 12,166.20 12,169.89 7,854.0K
11:03 12,169.71 12,170.05 12,165.39 12,167.93 7,798.7K
11:04 12,167.84 12,172.18 12,167.54 12,171.94 8,240.1K
11:05 12,172.01 12,178.13 12,170.14 12,177.90 8,534.6K
11:06 12,177.37 12,177.37 12,172.33 12,172.33 7,002.4K
11:07 12,172.08 12,174.41 12,171.16 12,173.57 5,589.6K
11:08 12,171.62 12,172.70 12,167.53 12,168.35 6,512.5K
11:09 12,168.86 12,177.29 12,167.04 12,167.43 6,845.9K
11:10 12,169.02 12,174.63 12,168.76 12,171.04 5,245.5K
11:11 12,170.86 12,170.86 12,164.81 12,165.09 9,710.8K
11:12 12,164.53 12,171.70 12,163.96 12,167.83 7,475.2K
11:13 12,166.63 12,167.15 12,163.75 12,164.06 5,795.1K
11:14 12,163.71 12,169.84 12,162.49 12,169.84 5,315.4K
11:15 12,171.53 12,175.89 12,168.16 12,175.89 7,978.4K
11:16 12,172.48 12,174.97 12,170.20 12,174.41 4,787.8K
11:17 12,175.34 12,178.38 12,175.02 12,176.91 4,628.4K
11:18 12,176.52 12,177.14 12,174.59 12,175.43 5,147.5K
11:19 12,175.59 12,176.48 12,171.85 12,175.35 5,490.3K
11:20 12,176.05 12,176.05 12,169.07 12,170.52 4,556.9K
11:21 12,170.59 12,171.36 12,165.96 12,168.06 6,550.2K
11:22 12,167.33 12,167.33 12,163.27 12,165.22 4,896.0K
11:23 12,165.75 12,166.52 12,159.64 12,160.57 10,691.4K
11:24 12,160.05 12,160.05 12,153.79 12,153.79 6,396.7K
11:25 12,153.32 12,154.82 12,149.06 12,151.31 9,322.7K
11:26 12,152.66 12,153.78 12,142.19 12,142.19 8,384.7K
11:27 12,141.23 12,143.00 12,137.23 12,141.32 11,614.3K
11:28 12,141.65 12,142.34 12,136.68 12,136.68 6,614.7K
11:29 12,136.86 12,142.86 12,136.10 12,141.64 7,590.6K
11:30 12,141.27 12,141.27 12,139.89 12,139.89 229.9K
11:31 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:32 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:33 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:34 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:35 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:36 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:37 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:38 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:39 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:40 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:41 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:42 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:43 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:44 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:45 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:46 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:47 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:48 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:49 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:50 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:51 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:52 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:53 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:54 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:55 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:56 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:57 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:58 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
11:59 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:00 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:01 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:02 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:03 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:04 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:05 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:06 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:07 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:08 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:09 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:10 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:11 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:12 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:13 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:14 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:15 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:16 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:17 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:18 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:19 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:20 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:21 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:22 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:23 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:24 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:25 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:26 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:27 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:28 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:29 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:30 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:31 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:32 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:33 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:34 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:35 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:36 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:37 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:38 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:39 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:40 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:41 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:42 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:43 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:44 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:45 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:46 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:47 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:48 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:49 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:50 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:51 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:52 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:53 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:54 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:55 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:56 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:57 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:58 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
12:59 12,139.89 12,139.89 12,139.89 12,139.89 0.0K
13:00 12,139.89 12,148.94 12,137.83 12,148.07 24,416.4K
13:01 12,150.21 12,158.52 12,147.15 12,157.07 14,824.3K
13:02 12,156.44 12,160.65 12,154.98 12,157.73 6,601.5K
13:03 12,158.51 12,160.63 12,153.25 12,155.48 7,535.6K
13:04 12,153.51 12,156.53 12,148.49 12,148.49 9,238.7K
13:05 12,149.00 12,149.00 12,132.42 12,138.87 17,693.5K
13:06 12,136.87 12,141.52 12,132.97 12,139.22 9,568.4K
13:07 12,140.02 12,140.02 12,130.22 12,130.22 11,130.6K
13:08 12,132.96 12,135.00 12,126.13 12,129.75 10,507.4K
13:09 12,127.58 12,135.10 12,126.87 12,132.19 12,742.2K
13:10 12,128.51 12,139.52 12,128.51 12,132.69 9,617.4K
13:11 12,131.68 12,143.94 12,131.68 12,135.99 9,662.0K
13:12 12,137.06 12,144.12 12,136.57 12,140.51 5,157.5K
13:13 12,139.82 12,144.50 12,133.63 12,142.90 8,400.5K
13:14 12,143.96 12,143.96 12,135.28 12,135.28 5,355.0K
13:15 12,135.49 12,139.34 12,134.51 12,136.39 5,978.2K
13:16 12,135.82 12,136.40 12,130.83 12,132.32 13,156.5K
13:17 12,132.36 12,142.99 12,132.36 12,135.52 9,820.1K
13:18 12,134.99 12,142.79 12,134.99 12,137.71 7,478.0K
13:19 12,138.43 12,139.40 12,133.80 12,138.97 5,920.6K
13:20 12,137.61 12,150.83 12,137.61 12,144.84 11,270.8K
13:21 12,145.06 12,145.06 12,138.79 12,140.26 5,735.7K
13:22 12,139.79 12,141.73 12,135.69 12,140.68 7,457.6K
13:23 12,140.77 12,141.04 12,135.34 12,137.23 6,405.5K
13:24 12,136.78 12,141.26 12,132.60 12,136.97 7,547.5K
13:25 12,135.86 12,138.08 12,133.33 12,134.17 6,681.4K
13:26 12,133.49 12,139.35 12,131.88 12,131.88 8,139.9K
13:27 12,130.30 12,136.38 12,129.85 12,132.84 5,759.1K
13:28 12,132.31 12,135.41 12,128.47 12,135.41 9,011.6K
13:29 12,133.80 12,136.22 12,128.23 12,130.53 8,231.0K
13:30 12,137.17 12,138.50 12,129.43 12,129.43 23,053.4K
13:31 12,132.92 12,132.92 12,121.88 12,128.71 17,479.2K
13:32 12,127.25 12,133.59 12,123.96 12,130.76 8,844.0K
13:33 12,131.43 12,132.13 12,125.94 12,132.13 6,674.4K
13:34 12,130.19 12,141.16 12,128.55 12,138.40 11,374.3K
13:35 12,138.71 12,139.97 12,135.58 12,137.97 5,156.1K
13:36 12,138.63 12,143.33 12,138.63 12,141.26 5,655.1K
13:37 12,139.04 12,139.04 12,133.25 12,136.46 9,060.5K
13:38 12,135.47 12,135.47 12,130.47 12,131.00 6,315.3K
13:39 12,130.81 12,135.82 12,127.82 12,132.75 6,100.8K
13:40 12,130.78 12,131.64 12,124.37 12,124.37 6,397.3K
13:41 12,125.48 12,131.31 12,124.15 12,126.67 6,240.0K
13:42 12,126.23 12,126.47 12,122.25 12,125.97 12,536.2K
13:43 12,124.38 12,124.38 12,117.41 12,117.41 11,005.3K
13:44 12,121.34 12,123.08 12,116.89 12,118.04 9,652.2K
13:45 12,120.24 12,123.14 12,111.51 12,111.87 15,678.4K
13:46 12,114.45 12,114.45 12,109.25 12,112.35 15,863.5K
13:47 12,112.16 12,115.25 12,107.64 12,109.21 12,629.3K
13:48 12,110.12 12,111.50 12,104.18 12,105.03 10,254.2K
13:49 12,106.54 12,109.99 12,100.55 12,104.63 11,465.4K
13:50 12,106.69 12,109.90 12,101.07 12,108.38 10,546.3K
13:51 12,110.24 12,110.24 12,102.08 12,102.08 6,966.4K
13:52 12,103.45 12,106.53 12,101.32 12,103.60 7,376.0K
13:53 12,102.74 12,106.92 12,100.89 12,103.91 7,966.6K
13:54 12,104.04 12,112.64 12,103.42 12,109.89 8,114.4K
13:55 12,110.07 12,110.07 12,105.82 12,107.98 5,909.1K
13:56 12,109.17 12,112.68 12,107.16 12,109.45 6,335.7K
13:57 12,108.32 12,115.07 12,108.32 12,113.85 5,283.5K
13:58 12,114.19 12,121.14 12,112.90 12,121.14 7,637.0K
13:59 12,120.32 12,126.11 12,118.38 12,125.28 10,722.0K
14:00 12,125.51 12,125.90 12,121.01 12,122.57 7,983.8K
14:01 12,122.07 12,125.88 12,121.44 12,121.56 6,052.0K
14:02 12,122.77 12,124.05 12,112.97 12,114.19 10,243.5K
14:03 12,114.41 12,115.26 12,112.00 12,114.30 6,419.7K
14:04 12,111.86 12,111.86 12,106.16 12,106.16 9,484.3K
14:05 12,105.12 12,108.51 12,103.38 12,104.87 16,379.9K
14:06 12,105.05 12,109.48 12,102.80 12,104.69 10,007.7K
14:07 12,105.05 12,105.05 12,097.59 12,098.66 11,273.6K
14:08 12,098.26 12,098.26 12,092.23 12,093.62 12,210.3K
14:09 12,092.05 12,096.49 12,090.82 12,095.12 10,117.7K
14:10 12,094.52 12,095.56 12,090.87 12,092.68 8,762.3K
14:11 12,091.42 12,096.59 12,090.88 12,092.92 8,526.8K
14:12 12,091.49 12,094.29 12,090.06 12,093.45 7,233.7K
14:13 12,093.92 12,093.92 12,088.65 12,090.69 9,024.2K
14:14 12,090.89 12,096.98 12,088.93 12,093.15 11,430.5K
14:15 12,094.60 12,094.60 12,088.31 12,092.58 8,798.6K
14:16 12,093.24 12,093.24 12,086.59 12,091.01 9,831.5K
14:17 12,091.96 12,098.11 12,090.38 12,093.60 10,737.4K
14:18 12,093.22 12,093.22 12,087.04 12,088.11 7,095.7K
14:19 12,087.09 12,093.51 12,084.11 12,090.47 6,766.4K
14:20 12,090.98 12,090.98 12,086.70 12,088.62 6,640.3K
14:21 12,087.56 12,098.85 12,086.54 12,095.89 12,361.8K
14:22 12,097.37 12,111.21 12,097.37 12,107.81 19,833.8K
14:23 12,109.73 12,114.20 12,109.04 12,113.35 7,226.4K
14:24 12,112.67 12,116.73 12,112.22 12,115.64 6,708.7K
14:25 12,115.32 12,118.64 12,114.32 12,116.83 8,361.5K
14:26 12,116.43 12,117.27 12,113.29 12,116.10 9,480.2K
14:27 12,116.91 12,117.76 12,114.74 12,115.15 4,805.8K
14:28 12,116.57 12,135.07 12,116.57 12,134.92 17,484.3K
14:29 12,134.08 12,148.62 12,134.08 12,145.94 15,342.6K
14:30 12,144.21 12,151.52 12,144.03 12,151.52 14,030.6K
14:31 12,152.09 12,154.59 12,148.59 12,154.59 10,896.5K
14:32 12,153.30 12,161.19 12,153.30 12,158.22 10,970.1K
14:33 12,158.96 12,159.94 12,155.70 12,158.17 8,512.7K
14:34 12,157.80 12,160.48 12,153.62 12,160.48 10,834.5K
14:35 12,162.30 12,165.82 12,160.55 12,165.26 14,308.4K
14:36 12,164.34 12,170.76 12,164.34 12,166.63 10,441.3K
14:37 12,167.71 12,168.73 12,160.82 12,167.48 10,252.6K
14:38 12,168.11 12,170.02 12,165.45 12,170.02 6,397.3K
14:39 12,170.42 12,170.42 12,162.64 12,162.64 7,991.8K
14:40 12,164.40 12,165.34 12,159.66 12,161.79 8,356.6K
14:41 12,160.70 12,163.57 12,159.69 12,161.58 8,946.8K
14:42 12,162.32 12,167.23 12,161.43 12,166.07 6,710.9K
14:43 12,167.25 12,170.64 12,165.73 12,170.54 8,419.5K
14:44 12,171.40 12,173.50 12,169.47 12,173.50 9,705.6K
14:45 12,172.58 12,172.77 12,168.50 12,169.35 8,881.5K
14:46 12,170.85 12,172.00 12,168.39 12,170.35 8,205.0K
14:47 12,169.46 12,176.90 12,169.46 12,176.63 12,638.9K
14:48 12,176.01 12,179.35 12,173.44 12,177.75 10,174.4K
14:49 12,177.89 12,185.91 12,177.04 12,185.91 14,918.5K
14:50 12,187.63 12,188.20 12,181.27 12,186.13 13,643.5K
14:51 12,186.55 12,190.81 12,183.70 12,190.37 11,319.4K
14:52 12,189.17 12,191.26 12,186.65 12,189.09 14,012.0K
14:53 12,189.40 12,195.66 12,187.63 12,195.66 15,537.8K
14:54 12,194.62 12,195.27 12,188.18 12,191.09 18,582.0K
14:55 12,189.31 12,193.73 12,189.02 12,192.28 18,062.0K
14:56 12,191.00 12,199.67 12,191.00 12,198.97 19,635.7K
14:57 12,199.50 12,201.83 12,199.50 12,201.83 1,238.7K
14:58 12,201.83 12,201.83 12,201.83 12,201.83 0.0K
14:59 12,201.83 12,201.83 12,196.17 12,196.17 29,872.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available