SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,191.24 12,191.24 12,191.24 12,191.24 10,863.7K
09:29 12,191.24 12,191.24 12,191.24 12,191.24 0.0K
09:30 12,191.24 12,202.80 12,172.94 12,172.94 47,350.4K
09:31 12,171.13 12,187.18 12,168.43 12,182.60 34,087.0K
09:32 12,182.95 12,190.74 12,182.95 12,190.30 26,931.4K
09:33 12,192.10 12,195.72 12,185.56 12,185.56 25,352.4K
09:34 12,187.74 12,198.73 12,186.21 12,198.73 35,865.3K
09:35 12,195.68 12,208.96 12,195.41 12,207.46 35,937.8K
09:36 12,205.64 12,219.12 12,205.64 12,217.41 25,685.7K
09:37 12,213.03 12,222.46 12,213.03 12,220.26 23,947.2K
09:38 12,218.22 12,230.62 12,218.22 12,230.62 27,943.7K
09:39 12,230.99 12,236.49 12,227.77 12,236.45 29,443.6K
09:40 12,236.60 12,237.32 12,228.33 12,231.89 21,128.0K
09:41 12,230.31 12,231.08 12,225.87 12,226.26 20,451.2K
09:42 12,227.40 12,227.88 12,221.24 12,226.49 24,516.4K
09:43 12,229.00 12,229.00 12,220.14 12,223.13 20,138.6K
09:44 12,219.63 12,226.16 12,216.62 12,221.88 17,925.6K
09:45 12,220.24 12,236.63 12,220.24 12,236.63 29,251.1K
09:46 12,236.85 12,240.36 12,234.51 12,235.88 21,490.1K
09:47 12,236.46 12,239.06 12,230.30 12,231.54 16,080.2K
09:48 12,233.78 12,234.16 12,229.84 12,232.52 13,215.8K
09:49 12,230.21 12,231.24 12,224.48 12,227.85 13,085.5K
09:50 12,230.62 12,230.92 12,221.20 12,224.39 18,821.3K
09:51 12,223.19 12,226.04 12,219.98 12,226.04 21,194.7K
09:52 12,226.51 12,237.89 12,226.51 12,232.18 47,840.8K
09:53 12,233.16 12,236.94 12,233.16 12,234.88 22,031.9K
09:54 12,235.49 12,239.23 12,234.77 12,238.36 15,529.8K
09:55 12,239.44 12,240.19 12,234.52 12,238.34 13,940.3K
09:56 12,238.82 12,239.89 12,232.12 12,232.56 14,492.0K
09:57 12,234.84 12,238.78 12,232.43 12,233.36 10,538.2K
09:58 12,233.20 12,234.85 12,228.16 12,228.18 14,284.9K
09:59 12,228.76 12,229.15 12,223.55 12,226.62 12,233.5K
10:00 12,223.81 12,230.76 12,223.81 12,230.33 13,492.1K
10:01 12,228.45 12,229.32 12,223.30 12,223.91 11,723.8K
10:02 12,226.99 12,228.50 12,221.84 12,224.71 14,992.2K
10:03 12,224.42 12,224.42 12,214.59 12,219.50 17,696.3K
10:04 12,218.41 12,220.35 12,214.52 12,216.54 17,046.3K
10:05 12,216.93 12,216.93 12,209.15 12,210.04 11,769.4K
10:06 12,209.88 12,209.88 12,205.16 12,208.59 10,540.3K
10:07 12,211.42 12,223.42 12,209.47 12,223.42 20,398.8K
10:08 12,223.16 12,223.16 12,207.66 12,207.66 17,830.1K
10:09 12,209.20 12,213.50 12,208.31 12,211.43 8,007.9K
10:10 12,213.10 12,213.10 12,206.63 12,213.08 10,473.3K
10:11 12,212.71 12,214.09 12,208.96 12,211.79 9,104.5K
10:12 12,210.97 12,213.58 12,208.54 12,208.54 9,379.6K
10:13 12,209.54 12,211.51 12,208.04 12,209.80 8,575.2K
10:14 12,209.73 12,209.78 12,204.89 12,209.78 7,931.2K
10:15 12,207.78 12,207.78 12,199.55 12,205.98 9,246.7K
10:16 12,206.90 12,208.80 12,206.22 12,208.80 5,959.7K
10:17 12,210.10 12,214.89 12,208.32 12,214.80 11,281.3K
10:18 12,213.63 12,213.63 12,207.95 12,210.83 9,217.5K
10:19 12,211.88 12,218.07 12,210.47 12,215.59 9,062.1K
10:20 12,215.70 12,220.43 12,212.40 12,212.85 10,419.4K
10:21 12,214.95 12,220.91 12,214.95 12,220.08 6,542.0K
10:22 12,219.26 12,222.44 12,218.23 12,220.69 13,741.1K
10:23 12,220.90 12,224.30 12,219.80 12,222.55 10,527.2K
10:24 12,224.47 12,224.47 12,215.75 12,220.38 10,631.8K
10:25 12,220.78 12,221.27 12,215.36 12,218.01 11,215.4K
10:26 12,217.68 12,220.62 12,217.30 12,218.49 8,533.3K
10:27 12,218.13 12,219.00 12,216.02 12,218.58 7,068.2K
10:28 12,218.54 12,220.23 12,211.55 12,215.12 13,159.3K
10:29 12,215.07 12,215.33 12,209.03 12,210.90 10,709.5K
10:30 12,212.71 12,212.71 12,207.14 12,208.20 13,356.1K
10:31 12,207.44 12,212.37 12,206.02 12,209.71 8,525.2K
10:32 12,210.56 12,214.86 12,208.95 12,212.37 6,297.8K
10:33 12,211.94 12,216.55 12,210.08 12,214.23 9,998.8K
10:34 12,215.42 12,221.58 12,215.39 12,221.58 11,763.6K
10:35 12,218.68 12,221.37 12,217.27 12,219.40 10,045.7K
10:36 12,220.72 12,220.72 12,216.52 12,219.25 6,773.0K
10:37 12,220.05 12,220.05 12,213.11 12,216.20 7,034.8K
10:38 12,216.59 12,218.50 12,214.56 12,217.41 12,099.3K
10:39 12,219.41 12,227.37 12,219.24 12,224.40 20,970.1K
10:40 12,224.65 12,226.35 12,219.28 12,221.15 16,732.4K
10:41 12,221.68 12,225.70 12,218.75 12,220.62 10,779.8K
10:42 12,222.13 12,223.21 12,220.97 12,223.21 9,544.0K
10:43 12,223.24 12,223.24 12,217.89 12,220.68 8,231.6K
10:44 12,220.32 12,224.46 12,218.83 12,224.36 9,050.4K
10:45 12,224.43 12,226.71 12,222.38 12,226.56 7,065.6K
10:46 12,228.00 12,228.00 12,225.68 12,227.83 9,959.4K
10:47 12,226.25 12,227.47 12,219.72 12,222.29 9,051.1K
10:48 12,220.98 12,222.91 12,219.70 12,221.44 6,523.8K
10:49 12,219.81 12,219.85 12,216.45 12,216.97 6,340.7K
10:50 12,215.35 12,216.93 12,214.10 12,215.03 6,703.1K
10:51 12,214.73 12,216.14 12,213.66 12,214.93 6,668.4K
10:52 12,212.84 12,216.28 12,210.53 12,215.66 6,993.2K
10:53 12,215.16 12,219.54 12,213.45 12,217.51 7,328.1K
10:54 12,220.27 12,225.10 12,219.97 12,223.80 11,075.7K
10:55 12,223.57 12,226.48 12,222.18 12,225.66 10,163.5K
10:56 12,225.43 12,227.95 12,224.61 12,225.76 7,265.4K
10:57 12,225.69 12,227.13 12,221.22 12,222.86 9,793.2K
10:58 12,221.79 12,226.30 12,221.79 12,224.86 8,257.1K
10:59 12,224.05 12,228.08 12,224.05 12,227.36 7,717.7K
11:00 12,226.79 12,229.29 12,225.53 12,226.40 6,255.0K
11:01 12,226.59 12,228.14 12,225.10 12,226.98 6,571.0K
11:02 12,227.01 12,232.18 12,227.01 12,230.76 4,445.5K
11:03 12,231.54 12,233.61 12,230.95 12,231.42 4,590.6K
11:04 12,231.78 12,237.92 12,231.04 12,236.64 8,058.5K
11:05 12,237.37 12,243.99 12,237.37 12,243.99 10,346.8K
11:06 12,243.65 12,245.59 12,238.04 12,241.60 19,400.5K
11:07 12,241.42 12,241.42 12,235.30 12,237.12 9,201.0K
11:08 12,237.63 12,242.97 12,237.46 12,242.97 7,110.3K
11:09 12,242.70 12,245.27 12,241.15 12,243.98 18,855.5K
11:10 12,243.78 12,247.65 12,242.83 12,247.47 11,529.1K
11:11 12,249.51 12,255.83 12,249.51 12,255.52 16,594.3K
11:12 12,255.50 12,255.91 12,249.98 12,254.60 9,462.5K
11:13 12,254.96 12,258.52 12,254.71 12,257.22 8,072.5K
11:14 12,257.19 12,262.96 12,256.68 12,260.84 10,767.1K
11:15 12,260.55 12,262.16 12,257.27 12,259.88 9,447.9K
11:16 12,260.22 12,261.84 12,254.86 12,257.79 10,085.8K
11:17 12,257.59 12,257.59 12,250.68 12,251.96 11,403.3K
11:18 12,250.05 12,250.05 12,239.68 12,241.51 12,565.9K
11:19 12,241.85 12,241.85 12,230.68 12,234.52 11,645.7K
11:20 12,234.02 12,234.32 12,225.98 12,225.98 7,905.0K
11:21 12,225.90 12,227.10 12,217.58 12,221.83 14,438.2K
11:22 12,221.09 12,224.20 12,219.07 12,224.20 9,488.3K
11:23 12,223.52 12,226.69 12,221.42 12,223.69 6,781.7K
11:24 12,223.62 12,225.15 12,217.93 12,222.30 5,509.4K
11:25 12,222.86 12,222.86 12,218.98 12,219.42 4,971.0K
11:26 12,221.59 12,223.97 12,218.65 12,221.37 5,004.4K
11:27 12,220.80 12,229.65 12,220.80 12,228.15 6,218.4K
11:28 12,227.89 12,230.99 12,227.89 12,229.76 7,783.4K
11:29 12,230.28 12,235.77 12,229.19 12,234.87 4,704.9K
11:30 12,235.10 12,235.10 12,234.03 12,234.03 165.0K
11:31 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:32 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:33 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:34 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:35 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:36 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:37 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:38 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:39 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:40 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:41 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:42 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:43 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:44 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:45 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:46 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:47 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:48 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:49 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:50 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:51 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:52 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:53 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:54 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:55 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:56 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:57 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:58 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
11:59 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:00 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:01 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:02 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:03 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:04 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:05 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:06 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:07 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:08 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:09 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:10 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:11 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:12 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:13 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:14 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:15 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:16 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:17 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:18 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:19 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:20 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:21 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:22 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:23 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:24 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:25 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:26 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:27 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:28 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:29 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:30 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:31 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:32 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:33 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:34 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:35 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:36 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:37 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:38 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:39 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:40 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:41 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:42 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:43 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:44 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:45 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:46 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:47 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:48 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:49 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:50 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:51 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:52 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:53 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:54 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:55 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:56 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:57 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:58 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
12:59 12,234.03 12,234.03 12,234.03 12,234.03 0.0K
13:00 12,234.03 12,240.27 12,233.93 12,237.77 25,772.3K
13:01 12,237.07 12,237.07 12,231.68 12,235.64 12,193.2K
13:02 12,234.18 12,235.22 12,231.96 12,234.19 6,640.8K
13:03 12,233.28 12,238.40 12,232.40 12,235.97 6,999.3K
13:04 12,235.27 12,239.48 12,235.27 12,238.05 7,543.3K
13:05 12,236.06 12,243.02 12,236.06 12,239.35 10,386.6K
13:06 12,238.58 12,243.38 12,237.57 12,243.38 9,722.4K
13:07 12,243.82 12,253.24 12,243.82 12,252.99 9,594.4K
13:08 12,252.62 12,253.58 12,248.65 12,253.58 7,406.7K
13:09 12,253.70 12,256.83 12,253.24 12,253.39 7,450.9K
13:10 12,254.01 12,256.16 12,252.78 12,254.79 9,318.4K
13:11 12,255.44 12,256.94 12,253.95 12,256.67 8,425.1K
13:12 12,257.35 12,264.56 12,254.64 12,263.34 10,825.2K
13:13 12,263.39 12,270.16 12,262.66 12,266.36 12,336.5K
13:14 12,266.79 12,269.43 12,264.74 12,268.83 10,511.7K
13:15 12,267.60 12,270.93 12,266.95 12,269.55 8,470.9K
13:16 12,269.68 12,269.68 12,265.64 12,267.00 7,467.8K
13:17 12,267.45 12,268.75 12,264.88 12,266.21 8,063.0K
13:18 12,265.20 12,272.23 12,265.20 12,272.23 16,472.2K
13:19 12,270.11 12,275.26 12,270.11 12,273.98 12,697.1K
13:20 12,274.39 12,277.30 12,272.39 12,275.29 12,108.3K
13:21 12,275.93 12,277.42 12,274.77 12,277.42 9,271.2K
13:22 12,278.97 12,282.25 12,275.72 12,277.06 12,240.9K
13:23 12,277.04 12,280.54 12,268.58 12,268.66 10,803.0K
13:24 12,268.98 12,274.29 12,267.77 12,274.29 6,781.1K
13:25 12,272.81 12,277.32 12,270.69 12,275.37 8,037.8K
13:26 12,277.05 12,277.05 12,272.29 12,273.70 7,150.3K
13:27 12,273.17 12,273.65 12,269.38 12,271.27 7,796.3K
13:28 12,271.58 12,275.10 12,269.10 12,273.84 5,357.4K
13:29 12,273.30 12,282.88 12,270.74 12,281.52 11,337.9K
13:30 12,281.95 12,281.95 12,277.90 12,281.19 9,261.9K
13:31 12,281.59 12,284.64 12,279.56 12,284.64 7,733.0K
13:32 12,284.31 12,285.34 12,280.06 12,283.49 12,136.4K
13:33 12,282.76 12,286.10 12,282.76 12,286.10 7,376.6K
13:34 12,286.65 12,288.46 12,284.58 12,287.09 8,384.4K
13:35 12,285.90 12,288.26 12,281.37 12,287.75 16,934.3K
13:36 12,288.52 12,288.52 12,282.99 12,285.08 11,961.5K
13:37 12,285.74 12,288.26 12,285.58 12,286.76 8,575.2K
13:38 12,286.14 12,287.68 12,282.59 12,283.00 7,232.9K
13:39 12,281.87 12,286.67 12,281.87 12,283.18 8,875.8K
13:40 12,284.95 12,284.95 12,279.98 12,282.30 8,409.6K
13:41 12,282.15 12,284.40 12,280.35 12,282.43 7,642.5K
13:42 12,280.04 12,281.65 12,276.26 12,277.89 10,039.3K
13:43 12,279.39 12,279.39 12,274.54 12,276.41 6,651.9K
13:44 12,274.29 12,277.86 12,274.25 12,276.66 7,175.9K
13:45 12,275.02 12,275.29 12,271.68 12,273.30 5,873.0K
13:46 12,274.45 12,275.85 12,273.44 12,274.36 6,259.8K
13:47 12,274.44 12,276.43 12,272.08 12,272.90 10,099.2K
13:48 12,272.48 12,276.07 12,271.86 12,273.92 5,421.5K
13:49 12,274.38 12,275.48 12,271.71 12,274.52 6,746.5K
13:50 12,273.47 12,278.59 12,273.47 12,276.64 5,737.7K
13:51 12,276.14 12,276.14 12,265.30 12,271.39 8,196.3K
13:52 12,270.82 12,272.01 12,267.41 12,268.42 4,991.8K
13:53 12,267.28 12,270.13 12,265.83 12,269.64 5,833.7K
13:54 12,267.37 12,268.38 12,264.50 12,264.82 7,102.9K
13:55 12,265.31 12,266.06 12,259.18 12,262.29 8,891.3K
13:56 12,261.83 12,264.10 12,260.48 12,261.62 5,472.1K
13:57 12,260.15 12,262.90 12,258.80 12,262.90 6,314.6K
13:58 12,261.98 12,263.21 12,260.70 12,263.21 6,423.5K
13:59 12,262.11 12,263.91 12,259.86 12,262.99 7,538.1K
14:00 12,263.27 12,268.23 12,261.81 12,266.94 11,142.2K
14:01 12,268.90 12,268.90 12,263.39 12,264.66 9,680.7K
14:02 12,262.18 12,263.24 12,258.73 12,261.70 7,529.4K
14:03 12,263.06 12,265.32 12,260.67 12,263.00 7,476.9K
14:04 12,263.33 12,269.36 12,262.84 12,266.32 7,906.2K
14:05 12,267.76 12,267.76 12,265.36 12,265.56 7,775.9K
14:06 12,267.39 12,267.39 12,261.76 12,265.55 8,440.2K
14:07 12,266.22 12,266.63 12,263.17 12,264.86 7,488.6K
14:08 12,263.59 12,266.49 12,261.52 12,265.45 8,579.5K
14:09 12,265.54 12,266.90 12,263.21 12,263.40 7,513.3K
14:10 12,262.92 12,263.76 12,256.89 12,257.61 6,988.5K
14:11 12,258.30 12,265.30 12,258.30 12,263.77 21,260.7K
14:12 12,264.21 12,265.66 12,262.93 12,264.62 10,567.5K
14:13 12,264.56 12,266.97 12,263.65 12,266.32 6,288.7K
14:14 12,267.45 12,269.83 12,265.19 12,268.84 5,763.8K
14:15 12,268.82 12,276.11 12,266.56 12,276.11 9,060.9K
14:16 12,275.41 12,282.64 12,274.40 12,280.19 12,106.9K
14:17 12,279.56 12,280.81 12,277.87 12,279.66 7,090.6K
14:18 12,280.69 12,282.10 12,277.01 12,278.56 5,908.8K
14:19 12,279.16 12,282.48 12,278.89 12,278.89 6,627.4K
14:20 12,279.81 12,288.21 12,279.81 12,285.10 11,355.8K
14:21 12,287.11 12,287.93 12,282.59 12,287.93 6,204.0K
14:22 12,286.71 12,287.48 12,281.85 12,285.14 9,635.8K
14:23 12,285.29 12,289.53 12,285.29 12,286.85 10,581.0K
14:24 12,285.67 12,289.79 12,285.54 12,288.85 7,001.2K
14:25 12,288.55 12,289.06 12,286.60 12,287.54 7,472.4K
14:26 12,288.15 12,288.40 12,284.55 12,286.56 7,227.1K
14:27 12,286.22 12,286.62 12,275.97 12,280.93 11,433.8K
14:28 12,279.34 12,280.07 12,275.54 12,276.29 8,458.2K
14:29 12,276.98 12,280.52 12,276.64 12,278.57 9,483.0K
14:30 12,278.94 12,287.91 12,278.94 12,287.37 11,625.9K
14:31 12,287.15 12,288.13 12,285.08 12,287.01 7,014.4K
14:32 12,287.24 12,287.34 12,282.19 12,285.66 6,813.8K
14:33 12,286.72 12,288.04 12,283.19 12,284.68 5,680.4K
14:34 12,284.22 12,285.06 12,282.02 12,283.46 10,718.3K
14:35 12,284.07 12,286.37 12,282.11 12,283.51 6,149.6K
14:36 12,283.99 12,283.99 12,279.41 12,279.41 10,476.5K
14:37 12,280.69 12,282.74 12,279.00 12,280.89 9,835.7K
14:38 12,280.91 12,280.91 12,275.47 12,279.72 9,514.0K
14:39 12,280.72 12,280.72 12,273.84 12,277.74 11,629.0K
14:40 12,276.51 12,276.58 12,273.62 12,275.25 20,037.0K
14:41 12,272.61 12,277.73 12,272.61 12,276.02 10,287.2K
14:42 12,275.28 12,275.43 12,272.55 12,274.25 12,019.2K
14:43 12,273.40 12,278.69 12,271.23 12,278.30 13,677.3K
14:44 12,279.28 12,281.96 12,278.02 12,280.19 13,004.6K
14:45 12,278.44 12,280.90 12,276.73 12,277.17 10,895.8K
14:46 12,276.98 12,280.12 12,275.40 12,275.40 13,566.9K
14:47 12,275.80 12,277.30 12,274.36 12,274.89 13,541.3K
14:48 12,274.30 12,281.04 12,273.32 12,281.04 16,230.4K
14:49 12,279.14 12,283.65 12,276.41 12,283.65 16,429.4K
14:50 12,284.38 12,288.53 12,281.98 12,285.84 18,095.3K
14:51 12,287.43 12,290.27 12,283.96 12,287.64 12,671.3K
14:52 12,288.75 12,289.17 12,286.31 12,289.17 9,805.1K
14:53 12,286.61 12,290.72 12,286.61 12,290.55 14,352.7K
14:54 12,290.16 12,294.46 12,289.58 12,291.86 17,925.9K
14:55 12,290.71 12,296.35 12,289.95 12,294.90 18,049.1K
14:56 12,295.25 12,299.23 12,293.29 12,296.37 21,143.3K
14:57 12,299.70 12,299.70 12,298.91 12,298.91 1,803.3K
14:58 12,298.91 12,298.91 12,298.91 12,298.91 0.0K
14:59 12,298.91 12,301.06 12,298.91 12,300.94 35,538.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available