SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,283.55 12,283.55 12,283.55 12,283.55 18,074.6K
09:29 12,283.55 12,283.55 12,283.55 12,283.55 0.0K
09:30 12,283.55 12,283.55 12,265.52 12,267.27 66,216.2K
09:31 12,267.75 12,278.91 12,264.22 12,276.38 40,921.4K
09:32 12,277.50 12,281.24 12,270.96 12,279.03 34,251.5K
09:33 12,280.75 12,284.83 12,274.95 12,275.07 30,319.5K
09:34 12,274.58 12,274.58 12,261.97 12,261.97 32,721.1K
09:35 12,261.47 12,272.48 12,261.47 12,266.32 29,601.3K
09:36 12,265.64 12,265.64 12,251.64 12,258.84 37,205.5K
09:37 12,257.74 12,257.74 12,251.01 12,252.36 35,484.1K
09:38 12,253.34 12,268.90 12,253.34 12,268.90 28,518.4K
09:39 12,272.16 12,279.05 12,263.09 12,264.13 24,944.2K
09:40 12,265.18 12,266.04 12,260.25 12,265.60 20,967.7K
09:41 12,263.65 12,267.85 12,261.38 12,266.66 16,034.7K
09:42 12,267.26 12,267.26 12,259.84 12,263.33 14,921.0K
09:43 12,264.37 12,268.17 12,256.02 12,256.02 24,724.2K
09:44 12,254.33 12,254.67 12,246.21 12,249.55 27,694.5K
09:45 12,251.14 12,262.20 12,251.14 12,256.50 20,760.8K
09:46 12,257.92 12,262.33 12,254.75 12,255.04 20,556.8K
09:47 12,254.61 12,259.13 12,253.10 12,258.03 21,913.8K
09:48 12,261.41 12,264.98 12,260.84 12,261.62 17,962.8K
09:49 12,264.50 12,268.44 12,257.57 12,258.56 14,925.6K
09:50 12,259.96 12,259.96 12,253.36 12,256.52 16,425.1K
09:51 12,256.02 12,262.86 12,255.86 12,261.91 17,003.9K
09:52 12,262.95 12,266.30 12,257.99 12,265.65 16,837.4K
09:53 12,266.39 12,267.80 12,261.47 12,265.44 13,422.3K
09:54 12,265.98 12,270.17 12,262.00 12,266.94 14,491.4K
09:55 12,265.56 12,278.83 12,265.56 12,276.06 18,115.2K
09:56 12,275.94 12,282.08 12,274.52 12,280.57 13,206.6K
09:57 12,280.43 12,286.16 12,280.06 12,282.71 13,767.5K
09:58 12,284.75 12,292.64 12,281.37 12,290.19 16,273.8K
09:59 12,289.28 12,289.28 12,276.95 12,278.04 14,328.6K
10:00 12,276.68 12,283.12 12,276.68 12,280.57 15,577.9K
10:01 12,280.20 12,280.20 12,270.49 12,271.94 18,247.5K
10:02 12,270.42 12,280.87 12,269.68 12,280.12 13,700.5K
10:03 12,282.53 12,287.50 12,279.54 12,280.54 13,205.9K
10:04 12,282.09 12,282.09 12,271.31 12,271.31 12,015.4K
10:05 12,271.24 12,274.21 12,269.60 12,270.59 13,374.3K
10:06 12,272.02 12,272.02 12,266.93 12,268.80 10,551.4K
10:07 12,269.80 12,269.80 12,263.49 12,265.29 9,451.1K
10:08 12,264.75 12,266.10 12,261.98 12,261.98 7,850.4K
10:09 12,262.15 12,263.28 12,258.76 12,262.48 14,512.1K
10:10 12,261.15 12,261.24 12,255.69 12,257.45 16,067.9K
10:11 12,257.65 12,257.65 12,250.28 12,250.28 14,218.1K
10:12 12,250.31 12,250.31 12,239.29 12,241.59 33,223.8K
10:13 12,242.58 12,243.22 12,239.04 12,243.04 15,888.2K
10:14 12,243.07 12,245.20 12,240.93 12,244.04 10,948.5K
10:15 12,243.70 12,251.57 12,243.70 12,251.54 11,017.2K
10:16 12,250.87 12,253.08 12,247.71 12,252.20 10,643.6K
10:17 12,253.04 12,261.81 12,250.76 12,260.62 15,651.3K
10:18 12,258.79 12,265.87 12,257.58 12,265.87 11,115.0K
10:19 12,263.02 12,271.04 12,259.92 12,267.97 15,434.9K
10:20 12,270.12 12,270.12 12,263.28 12,264.64 9,460.8K
10:21 12,265.80 12,269.70 12,265.51 12,268.53 7,612.7K
10:22 12,269.68 12,273.08 12,268.23 12,270.46 11,002.3K
10:23 12,272.98 12,272.98 12,266.17 12,266.17 8,952.3K
10:24 12,268.03 12,271.01 12,262.59 12,264.48 10,334.7K
10:25 12,264.38 12,273.59 12,264.38 12,267.41 11,649.4K
10:26 12,268.54 12,272.21 12,266.61 12,269.48 5,758.1K
10:27 12,271.71 12,278.83 12,271.71 12,274.36 9,789.8K
10:28 12,273.97 12,275.38 12,272.32 12,275.11 5,479.0K
10:29 12,275.81 12,277.15 12,273.97 12,277.15 7,107.9K
10:30 12,277.36 12,277.36 12,271.10 12,271.69 6,081.8K
10:31 12,272.51 12,274.78 12,269.76 12,270.95 6,985.1K
10:32 12,271.10 12,273.41 12,268.36 12,272.15 7,768.4K
10:33 12,277.41 12,278.69 12,273.93 12,275.53 7,116.8K
10:34 12,276.02 12,279.02 12,272.81 12,275.95 7,330.6K
10:35 12,276.22 12,278.65 12,273.26 12,274.00 8,139.2K
10:36 12,275.56 12,275.56 12,272.98 12,274.77 6,977.1K
10:37 12,274.64 12,274.64 12,265.01 12,265.01 13,654.2K
10:38 12,264.45 12,273.98 12,264.45 12,269.98 10,310.0K
10:39 12,270.67 12,275.24 12,266.96 12,270.55 6,024.1K
10:40 12,271.50 12,279.01 12,269.20 12,274.79 7,579.6K
10:41 12,274.91 12,278.60 12,273.56 12,274.67 8,321.2K
10:42 12,271.76 12,275.34 12,271.31 12,273.51 6,030.9K
10:43 12,273.04 12,274.38 12,267.49 12,269.70 9,394.1K
10:44 12,269.66 12,273.29 12,267.08 12,270.48 6,881.1K
10:45 12,272.39 12,275.93 12,270.24 12,274.14 6,937.9K
10:46 12,274.30 12,275.18 12,270.21 12,273.41 4,600.2K
10:47 12,275.80 12,276.00 12,271.00 12,274.05 4,322.5K
10:48 12,275.14 12,278.72 12,272.55 12,275.25 5,020.2K
10:49 12,276.43 12,280.02 12,271.85 12,280.02 5,383.9K
10:50 12,276.80 12,280.57 12,273.52 12,275.14 6,704.5K
10:51 12,275.32 12,278.33 12,275.32 12,278.04 8,782.9K
10:52 12,278.06 12,281.99 12,275.00 12,280.83 7,576.7K
10:53 12,281.22 12,288.30 12,280.24 12,281.06 8,497.6K
10:54 12,282.23 12,284.53 12,278.23 12,279.34 5,923.3K
10:55 12,279.95 12,282.56 12,278.12 12,282.21 4,374.5K
10:56 12,282.33 12,283.65 12,277.59 12,282.69 7,160.5K
10:57 12,283.24 12,283.29 12,279.19 12,281.27 6,705.3K
10:58 12,282.42 12,285.09 12,279.97 12,285.09 5,983.3K
10:59 12,285.27 12,285.70 12,282.92 12,283.99 5,412.1K
11:00 12,284.20 12,285.72 12,281.01 12,285.24 7,094.5K
11:01 12,283.96 12,287.16 12,283.03 12,283.96 4,387.3K
11:02 12,286.38 12,287.24 12,283.91 12,286.49 5,437.1K
11:03 12,285.60 12,288.04 12,281.29 12,286.04 6,692.1K
11:04 12,285.14 12,286.85 12,283.66 12,286.68 4,769.7K
11:05 12,286.87 12,290.71 12,286.16 12,288.52 3,803.3K
11:06 12,286.74 12,287.22 12,283.14 12,283.74 7,252.4K
11:07 12,284.25 12,284.38 12,281.06 12,282.78 5,190.7K
11:08 12,283.10 12,283.10 12,278.75 12,281.46 8,269.5K
11:09 12,281.69 12,284.97 12,280.49 12,284.02 4,811.0K
11:10 12,283.43 12,285.16 12,281.65 12,281.65 4,680.9K
11:11 12,282.88 12,286.03 12,281.57 12,282.69 5,589.4K
11:12 12,281.70 12,285.38 12,281.32 12,282.95 5,959.8K
11:13 12,283.18 12,284.95 12,281.57 12,282.56 4,607.3K
11:14 12,282.19 12,285.60 12,282.19 12,282.33 7,247.7K
11:15 12,280.99 12,282.48 12,275.49 12,277.72 9,180.5K
11:16 12,276.83 12,276.83 12,272.58 12,272.58 11,743.6K
11:17 12,270.71 12,273.75 12,269.71 12,272.54 5,728.2K
11:18 12,271.28 12,272.33 12,269.46 12,271.20 3,878.3K
11:19 12,270.16 12,270.73 12,266.76 12,266.78 6,425.6K
11:20 12,266.25 12,271.92 12,266.25 12,270.27 6,471.1K
11:21 12,269.16 12,275.20 12,268.76 12,271.22 10,644.5K
11:22 12,271.39 12,285.54 12,271.39 12,282.60 13,611.4K
11:23 12,281.72 12,296.80 12,280.25 12,296.80 14,167.8K
11:24 12,297.19 12,297.19 12,283.32 12,283.32 10,646.9K
11:25 12,283.17 12,292.79 12,283.17 12,289.92 7,438.1K
11:26 12,290.21 12,290.52 12,286.38 12,288.84 5,970.3K
11:27 12,288.89 12,288.89 12,285.72 12,287.33 4,093.8K
11:28 12,286.45 12,288.62 12,285.90 12,286.47 3,154.4K
11:29 12,285.94 12,287.07 12,281.58 12,281.83 5,456.0K
11:30 12,284.07 12,284.07 12,283.97 12,283.97 227.2K
11:31 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:32 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:33 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:34 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:35 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:36 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:37 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:38 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:39 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:40 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:41 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:42 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:43 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:44 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:45 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:46 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:47 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:48 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:49 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:50 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:51 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:52 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:53 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:54 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:55 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:56 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:57 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:58 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
11:59 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:00 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:01 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:02 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:03 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:04 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:05 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:06 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:07 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:08 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:09 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:10 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:11 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:12 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:13 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:14 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:15 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:16 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:17 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:18 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:19 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:20 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:21 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:22 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:23 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:24 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:25 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:26 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:27 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:28 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:29 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:30 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:31 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:32 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:33 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:34 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:35 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:36 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:37 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:38 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:39 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:40 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:41 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:42 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:43 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:44 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:45 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:46 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:47 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:48 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:49 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:50 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:51 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:52 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:53 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:54 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:55 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:56 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:57 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:58 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
12:59 12,283.97 12,283.97 12,283.97 12,283.97 0.0K
13:00 12,283.97 12,284.84 12,274.52 12,276.28 22,784.6K
13:01 12,274.10 12,274.10 12,260.69 12,261.62 18,094.4K
13:02 12,260.88 12,266.13 12,260.88 12,266.01 8,992.3K
13:03 12,264.51 12,275.10 12,264.51 12,272.20 8,318.6K
13:04 12,271.05 12,278.37 12,271.05 12,278.37 6,335.8K
13:05 12,277.32 12,283.40 12,277.32 12,279.83 10,713.2K
13:06 12,281.05 12,288.16 12,281.05 12,287.28 11,361.4K
13:07 12,285.89 12,287.88 12,283.78 12,286.22 5,109.8K
13:08 12,288.01 12,292.39 12,287.60 12,288.62 7,383.5K
13:09 12,288.08 12,291.19 12,286.31 12,288.11 9,308.9K
13:10 12,290.26 12,290.33 12,285.29 12,286.96 8,835.0K
13:11 12,286.52 12,288.41 12,279.48 12,280.95 6,280.9K
13:12 12,280.29 12,282.17 12,276.89 12,276.89 6,182.3K
13:13 12,276.64 12,276.64 12,272.55 12,274.17 8,134.5K
13:14 12,272.97 12,273.24 12,270.11 12,271.66 17,332.8K
13:15 12,271.91 12,274.56 12,271.84 12,272.63 5,624.8K
13:16 12,273.51 12,273.51 12,269.48 12,270.09 12,525.1K
13:17 12,269.76 12,269.76 12,263.44 12,263.56 7,963.9K
13:18 12,264.75 12,267.34 12,262.95 12,266.00 5,417.1K
13:19 12,266.54 12,266.61 12,263.78 12,264.42 3,253.4K
13:20 12,266.18 12,267.75 12,261.76 12,266.34 5,522.8K
13:21 12,267.31 12,267.31 12,261.57 12,261.57 4,529.9K
13:22 12,262.40 12,265.61 12,262.18 12,262.19 4,591.2K
13:23 12,261.13 12,261.13 12,254.84 12,260.80 12,330.9K
13:24 12,259.28 12,260.89 12,257.80 12,258.24 6,565.9K
13:25 12,259.14 12,260.30 12,257.06 12,258.19 6,910.7K
13:26 12,258.71 12,259.48 12,256.52 12,256.52 7,598.5K
13:27 12,257.22 12,257.26 12,255.01 12,257.26 4,807.5K
13:28 12,257.11 12,259.82 12,254.90 12,257.98 5,106.7K
13:29 12,258.16 12,261.52 12,257.61 12,259.03 4,498.9K
13:30 12,260.35 12,261.14 12,256.93 12,261.14 5,373.1K
13:31 12,260.37 12,264.21 12,257.57 12,263.41 7,224.1K
13:32 12,264.15 12,264.15 12,260.10 12,263.06 4,898.6K
13:33 12,262.86 12,267.72 12,259.39 12,267.72 7,426.3K
13:34 12,268.10 12,270.33 12,266.47 12,267.22 8,891.8K
13:35 12,268.92 12,271.90 12,264.25 12,266.99 6,340.7K
13:36 12,267.30 12,267.30 12,263.07 12,265.40 6,042.5K
13:37 12,265.67 12,267.19 12,264.43 12,266.37 8,592.8K
13:38 12,266.30 12,266.30 12,260.40 12,261.41 6,921.7K
13:39 12,261.85 12,264.56 12,259.59 12,261.72 5,636.7K
13:40 12,262.13 12,265.57 12,260.10 12,263.67 4,413.4K
13:41 12,263.56 12,263.56 12,256.59 12,257.30 5,921.7K
13:42 12,258.24 12,263.28 12,257.78 12,262.37 7,865.5K
13:43 12,262.55 12,262.89 12,258.48 12,258.68 7,715.1K
13:44 12,258.71 12,260.56 12,253.56 12,253.56 5,361.0K
13:45 12,255.64 12,259.70 12,255.64 12,259.51 4,102.4K
13:46 12,257.91 12,261.32 12,257.38 12,259.99 3,475.5K
13:47 12,260.71 12,260.71 12,253.15 12,256.45 4,836.5K
13:48 12,257.44 12,259.81 12,255.06 12,258.72 4,158.0K
13:49 12,256.49 12,260.37 12,254.39 12,256.40 3,957.0K
13:50 12,257.97 12,260.11 12,256.06 12,259.50 5,757.1K
13:51 12,254.89 12,266.14 12,254.53 12,266.14 7,041.8K
13:52 12,265.19 12,266.63 12,260.21 12,260.21 5,955.7K
13:53 12,260.44 12,264.46 12,258.66 12,263.15 4,654.2K
13:54 12,263.18 12,265.17 12,259.63 12,265.02 3,311.1K
13:55 12,263.88 12,266.17 12,261.17 12,262.90 3,406.1K
13:56 12,262.70 12,266.62 12,260.21 12,264.68 3,518.2K
13:57 12,264.57 12,266.79 12,260.37 12,262.37 5,645.3K
13:58 12,262.72 12,268.86 12,262.15 12,267.21 3,934.3K
13:59 12,267.65 12,272.03 12,265.67 12,265.67 5,762.9K
14:00 12,267.42 12,271.36 12,264.78 12,270.74 11,782.3K
14:01 12,271.53 12,278.81 12,270.14 12,278.18 9,211.1K
14:02 12,278.96 12,286.09 12,278.96 12,285.22 10,327.0K
14:03 12,285.95 12,285.95 12,276.88 12,281.68 5,093.6K
14:04 12,280.53 12,288.00 12,280.21 12,287.66 30,789.7K
14:05 12,288.01 12,291.58 12,284.44 12,286.91 6,801.3K
14:06 12,287.12 12,291.89 12,283.64 12,285.77 5,899.2K
14:07 12,289.40 12,291.46 12,287.04 12,287.24 5,327.2K
14:08 12,287.84 12,295.86 12,287.84 12,291.80 9,009.7K
14:09 12,291.85 12,293.32 12,289.58 12,290.87 5,189.9K
14:10 12,291.23 12,291.23 12,285.60 12,285.60 6,222.7K
14:11 12,287.06 12,290.20 12,282.33 12,282.86 5,104.1K
14:12 12,283.89 12,287.59 12,282.73 12,286.72 4,722.1K
14:13 12,286.35 12,289.90 12,284.13 12,289.90 4,120.2K
14:14 12,289.91 12,292.24 12,284.36 12,287.34 6,228.3K
14:15 12,285.75 12,287.93 12,282.43 12,287.20 5,907.9K
14:16 12,286.53 12,289.83 12,285.00 12,288.51 3,745.3K
14:17 12,288.37 12,289.71 12,284.61 12,286.27 4,601.2K
14:18 12,287.54 12,290.77 12,285.75 12,289.19 4,720.0K
14:19 12,289.54 12,289.54 12,285.64 12,288.47 4,463.0K
14:20 12,287.99 12,291.66 12,282.92 12,288.05 4,877.3K
14:21 12,288.07 12,289.69 12,284.78 12,284.78 3,976.9K
14:22 12,285.28 12,288.74 12,281.69 12,281.69 6,723.8K
14:23 12,285.15 12,286.28 12,277.01 12,279.15 10,708.4K
14:24 12,279.61 12,284.41 12,277.73 12,277.73 5,226.8K
14:25 12,280.70 12,284.37 12,279.37 12,281.63 5,336.5K
14:26 12,282.67 12,284.10 12,281.72 12,281.95 7,804.5K
14:27 12,280.18 12,289.54 12,280.18 12,286.96 6,737.0K
14:28 12,287.73 12,288.67 12,280.82 12,284.87 6,501.0K
14:29 12,283.69 12,285.58 12,277.24 12,283.37 8,382.7K
14:30 12,282.70 12,286.48 12,277.89 12,280.31 6,184.0K
14:31 12,282.52 12,282.52 12,274.03 12,274.03 7,180.1K
14:32 12,275.98 12,275.98 12,265.37 12,273.15 15,089.5K
14:33 12,273.84 12,274.08 12,271.37 12,273.33 4,575.6K
14:34 12,274.00 12,276.30 12,268.65 12,270.76 5,138.1K
14:35 12,270.25 12,276.40 12,268.29 12,268.29 5,418.1K
14:36 12,270.61 12,276.80 12,268.23 12,269.64 5,640.3K
14:37 12,271.04 12,275.18 12,270.40 12,275.18 6,800.4K
14:38 12,274.27 12,278.73 12,274.27 12,277.30 6,495.5K
14:39 12,277.35 12,282.15 12,276.03 12,281.16 11,681.7K
14:40 12,281.06 12,282.43 12,275.54 12,280.86 7,126.7K
14:41 12,279.90 12,285.22 12,279.90 12,280.43 6,668.3K
14:42 12,277.21 12,284.04 12,277.21 12,280.19 6,167.7K
14:43 12,278.88 12,278.88 12,271.44 12,272.56 7,510.3K
14:44 12,276.01 12,278.57 12,274.10 12,275.75 9,626.6K
14:45 12,278.06 12,278.06 12,272.63 12,275.50 9,322.1K
14:46 12,275.00 12,275.50 12,270.85 12,272.33 7,351.8K
14:47 12,271.85 12,276.14 12,271.65 12,273.24 7,497.7K
14:48 12,274.53 12,275.71 12,273.17 12,274.61 8,797.4K
14:49 12,275.56 12,277.21 12,272.10 12,277.21 10,946.1K
14:50 12,275.59 12,277.03 12,270.57 12,275.76 12,044.2K
14:51 12,276.08 12,276.71 12,272.62 12,275.89 10,372.7K
14:52 12,272.75 12,276.79 12,272.74 12,276.79 11,879.4K
14:53 12,276.59 12,278.66 12,274.15 12,276.84 10,696.8K
14:54 12,276.58 12,282.08 12,275.36 12,275.96 14,444.9K
14:55 12,279.98 12,280.02 12,273.37 12,273.37 17,823.0K
14:56 12,274.99 12,282.35 12,274.99 12,281.10 18,341.7K
14:57 12,283.35 12,283.63 12,283.35 12,283.63 619.2K
14:58 12,283.63 12,283.63 12,283.63 12,283.63 0.0K
14:59 12,283.63 12,283.63 12,275.51 12,275.51 31,223.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available