SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,238.80 12,238.80 12,238.80 12,238.80 15,189.7K
09:29 12,238.80 12,238.80 12,238.80 12,238.80 0.0K
09:30 12,238.80 12,248.53 12,219.57 12,219.57 63,359.6K
09:31 12,220.81 12,225.84 12,217.55 12,218.28 34,395.4K
09:32 12,216.45 12,220.94 12,208.64 12,218.95 24,902.3K
09:33 12,219.75 12,221.10 12,212.29 12,215.91 35,841.0K
09:34 12,215.65 12,217.22 12,212.00 12,215.76 23,226.9K
09:35 12,214.02 12,218.06 12,213.92 12,217.21 18,578.9K
09:36 12,218.59 12,219.93 12,214.28 12,218.34 21,197.8K
09:37 12,218.63 12,222.80 12,214.55 12,216.59 17,810.9K
09:38 12,217.31 12,218.87 12,209.05 12,209.05 22,574.0K
09:39 12,209.37 12,209.37 12,203.70 12,204.15 21,853.2K
09:40 12,204.22 12,211.47 12,204.22 12,209.14 26,992.3K
09:41 12,211.04 12,211.04 12,208.15 12,210.01 21,640.5K
09:42 12,208.95 12,213.94 12,208.81 12,213.17 18,344.3K
09:43 12,213.96 12,219.57 12,213.62 12,218.49 17,823.9K
09:44 12,217.92 12,224.11 12,217.92 12,222.04 22,665.9K
09:45 12,220.33 12,228.68 12,219.62 12,227.38 19,431.8K
09:46 12,228.77 12,230.48 12,226.06 12,226.86 16,531.2K
09:47 12,226.98 12,232.33 12,224.00 12,224.00 19,711.1K
09:48 12,225.46 12,226.13 12,222.10 12,223.75 14,393.1K
09:49 12,226.98 12,226.98 12,219.77 12,219.77 13,732.1K
09:50 12,221.82 12,223.47 12,218.77 12,219.55 26,625.2K
09:51 12,219.72 12,221.64 12,213.18 12,215.09 21,578.3K
09:52 12,213.73 12,215.58 12,211.77 12,214.60 12,305.6K
09:53 12,215.01 12,218.32 12,212.38 12,214.19 13,488.4K
09:54 12,213.70 12,216.12 12,207.59 12,209.92 12,016.9K
09:55 12,208.83 12,212.03 12,206.74 12,207.48 11,766.3K
09:56 12,205.87 12,205.87 12,197.39 12,201.98 15,901.6K
09:57 12,201.67 12,205.82 12,201.58 12,204.45 13,763.0K
09:58 12,205.65 12,205.65 12,197.91 12,201.66 10,420.4K
09:59 12,201.46 12,201.46 12,196.67 12,196.67 14,905.5K
10:00 12,196.31 12,205.57 12,195.63 12,198.61 13,342.4K
10:01 12,200.83 12,205.83 12,199.72 12,199.72 12,274.6K
10:02 12,201.63 12,203.16 12,199.28 12,201.28 12,156.2K
10:03 12,200.16 12,201.76 12,197.60 12,200.12 12,954.8K
10:04 12,200.53 12,208.32 12,198.24 12,208.32 11,736.3K
10:05 12,208.07 12,208.07 12,201.50 12,204.76 10,282.6K
10:06 12,205.20 12,208.51 12,204.35 12,205.30 9,418.2K
10:07 12,204.52 12,206.82 12,202.94 12,205.53 8,503.9K
10:08 12,206.00 12,210.04 12,205.04 12,208.95 14,323.5K
10:09 12,206.69 12,207.65 12,196.76 12,198.84 19,457.2K
10:10 12,198.36 12,202.34 12,197.78 12,201.52 10,984.6K
10:11 12,201.47 12,214.33 12,201.47 12,213.51 16,685.8K
10:12 12,210.07 12,212.68 12,206.72 12,209.02 8,802.4K
10:13 12,207.43 12,209.76 12,204.56 12,206.83 9,020.4K
10:14 12,207.49 12,208.85 12,203.15 12,207.32 7,877.3K
10:15 12,208.17 12,208.85 12,200.83 12,203.89 12,311.8K
10:16 12,200.65 12,200.65 12,197.55 12,198.88 14,344.4K
10:17 12,198.64 12,200.42 12,194.54 12,197.03 11,696.5K
10:18 12,195.07 12,199.79 12,194.86 12,197.40 9,417.1K
10:19 12,196.15 12,201.71 12,193.57 12,201.71 10,979.9K
10:20 12,201.70 12,209.08 12,201.42 12,209.08 12,560.8K
10:21 12,208.58 12,208.58 12,201.14 12,202.10 10,953.0K
10:22 12,202.80 12,202.80 12,195.37 12,195.98 28,644.0K
10:23 12,197.76 12,197.76 12,187.32 12,187.63 15,653.6K
10:24 12,187.07 12,193.52 12,187.07 12,191.07 8,417.7K
10:25 12,192.49 12,197.63 12,191.82 12,197.25 8,816.3K
10:26 12,198.11 12,198.11 12,192.07 12,195.31 7,786.8K
10:27 12,192.72 12,193.97 12,190.04 12,190.19 11,079.9K
10:28 12,192.03 12,192.22 12,185.45 12,185.45 12,053.0K
10:29 12,186.59 12,190.26 12,182.92 12,188.60 9,535.2K
10:30 12,189.25 12,191.33 12,185.79 12,190.86 10,546.7K
10:31 12,190.73 12,190.73 12,185.02 12,187.37 14,042.8K
10:32 12,188.90 12,189.48 12,177.80 12,177.80 15,316.7K
10:33 12,178.31 12,178.31 12,173.93 12,177.40 10,310.3K
10:34 12,178.27 12,178.27 12,168.57 12,171.16 16,389.2K
10:35 12,170.82 12,171.68 12,168.18 12,170.57 12,584.1K
10:36 12,170.37 12,173.76 12,165.70 12,167.28 11,171.1K
10:37 12,165.90 12,167.49 12,162.97 12,164.01 12,510.5K
10:38 12,163.38 12,168.12 12,161.79 12,164.19 9,977.4K
10:39 12,164.13 12,166.68 12,163.32 12,165.90 8,778.8K
10:40 12,166.12 12,168.61 12,159.86 12,162.22 12,679.4K
10:41 12,160.91 12,162.74 12,153.60 12,153.87 25,112.1K
10:42 12,153.24 12,157.38 12,152.08 12,152.90 8,111.4K
10:43 12,152.45 12,163.00 12,152.45 12,162.16 15,560.8K
10:44 12,162.11 12,164.95 12,159.29 12,163.39 7,170.0K
10:45 12,164.53 12,166.13 12,159.36 12,163.21 8,595.1K
10:46 12,160.88 12,161.66 12,157.49 12,161.17 8,293.1K
10:47 12,161.36 12,164.73 12,158.35 12,160.96 7,580.1K
10:48 12,162.37 12,162.83 12,155.07 12,162.43 5,802.6K
10:49 12,163.50 12,163.50 12,159.66 12,162.86 7,032.9K
10:50 12,162.44 12,168.58 12,161.87 12,167.56 10,294.3K
10:51 12,168.28 12,168.28 12,160.96 12,163.17 6,302.3K
10:52 12,163.40 12,163.92 12,158.57 12,161.87 9,963.0K
10:53 12,161.41 12,162.29 12,159.59 12,160.87 6,070.4K
10:54 12,161.77 12,164.52 12,159.72 12,164.01 8,685.7K
10:55 12,164.88 12,164.88 12,160.11 12,162.26 8,686.5K
10:56 12,162.04 12,163.79 12,160.93 12,161.08 12,377.9K
10:57 12,163.30 12,163.50 12,160.55 12,161.87 6,815.8K
10:58 12,162.15 12,165.08 12,160.43 12,162.63 9,782.3K
10:59 12,160.12 12,167.34 12,160.12 12,165.51 6,249.7K
11:00 12,166.51 12,166.67 12,161.07 12,163.93 5,581.8K
11:01 12,165.38 12,165.48 12,162.75 12,164.11 4,780.4K
11:02 12,163.92 12,165.36 12,155.97 12,156.17 18,258.9K
11:03 12,159.10 12,159.10 12,152.47 12,156.48 13,915.4K
11:04 12,157.54 12,171.26 12,155.89 12,169.27 12,976.5K
11:05 12,169.80 12,184.51 12,169.80 12,184.51 22,928.0K
11:06 12,184.47 12,184.47 12,173.23 12,174.65 12,795.9K
11:07 12,174.19 12,179.32 12,174.19 12,177.18 7,415.5K
11:08 12,177.57 12,179.09 12,176.60 12,178.93 5,204.0K
11:09 12,179.42 12,181.46 12,172.40 12,174.11 4,834.5K
11:10 12,175.66 12,176.16 12,164.27 12,164.27 9,368.8K
11:11 12,165.80 12,169.97 12,165.08 12,166.93 5,894.3K
11:12 12,166.94 12,168.61 12,162.00 12,167.19 5,960.3K
11:13 12,166.71 12,168.28 12,157.11 12,157.11 8,412.7K
11:14 12,158.64 12,162.10 12,158.64 12,160.98 5,196.3K
11:15 12,163.02 12,163.02 12,157.11 12,157.11 8,149.2K
11:16 12,157.76 12,158.84 12,153.91 12,154.65 6,273.2K
11:17 12,156.40 12,156.40 12,140.88 12,143.99 15,977.1K
11:18 12,143.52 12,143.52 12,138.87 12,138.87 8,792.4K
11:19 12,139.74 12,142.19 12,137.56 12,139.53 6,143.1K
11:20 12,140.34 12,140.34 12,133.00 12,135.17 11,710.2K
11:21 12,136.06 12,139.01 12,135.25 12,136.73 7,434.2K
11:22 12,137.30 12,137.30 12,132.97 12,134.84 8,045.3K
11:23 12,133.94 12,136.88 12,132.26 12,135.83 6,705.4K
11:24 12,137.10 12,143.02 12,135.22 12,140.20 8,167.4K
11:25 12,143.02 12,144.50 12,139.03 12,140.69 5,486.4K
11:26 12,141.39 12,146.64 12,141.39 12,146.42 5,432.0K
11:27 12,145.49 12,146.20 12,142.28 12,144.87 4,224.1K
11:28 12,144.02 12,146.00 12,142.10 12,143.21 4,023.9K
11:29 12,144.71 12,144.71 12,141.32 12,141.99 4,686.3K
11:30 12,143.49 12,143.49 12,142.77 12,142.77 179.6K
11:31 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:32 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:33 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:34 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:35 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:36 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:37 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:38 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:39 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:40 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:41 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:42 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:43 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:44 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:45 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:46 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:47 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:48 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:49 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:50 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:51 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:52 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:53 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:54 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:55 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:56 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:57 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:58 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
11:59 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:00 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:01 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:02 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:03 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:04 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:05 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:06 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:07 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:08 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:09 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:10 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:11 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:12 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:13 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:14 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:15 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:16 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:17 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:18 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:19 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:20 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:21 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:22 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:23 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:24 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:25 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:26 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:27 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:28 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:29 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:30 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:31 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:32 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:33 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:34 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:35 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:36 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:37 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:38 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:39 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:40 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:41 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:42 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:43 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:44 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:45 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:46 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:47 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:48 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:49 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:50 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:51 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:52 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:53 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:54 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:55 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:56 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:57 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:58 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
12:59 12,142.77 12,142.77 12,142.77 12,142.77 0.0K
13:00 12,142.77 12,145.73 12,138.19 12,139.95 18,287.4K
13:01 12,139.76 12,149.75 12,138.33 12,148.10 9,581.3K
13:02 12,146.99 12,148.97 12,145.97 12,147.37 6,182.5K
13:03 12,146.15 12,152.96 12,144.28 12,152.35 4,826.8K
13:04 12,151.05 12,158.56 12,147.08 12,158.09 8,967.3K
13:05 12,158.77 12,159.10 12,150.77 12,151.80 6,584.9K
13:06 12,148.99 12,151.29 12,145.97 12,145.97 6,175.0K
13:07 12,147.40 12,158.13 12,147.40 12,157.46 8,763.9K
13:08 12,156.47 12,159.05 12,155.53 12,158.00 5,707.4K
13:09 12,157.94 12,163.94 12,157.94 12,163.11 5,512.1K
13:10 12,163.05 12,167.02 12,159.61 12,165.89 7,774.0K
13:11 12,165.61 12,166.65 12,164.04 12,166.48 6,514.1K
13:12 12,166.62 12,172.74 12,153.44 12,156.42 14,280.9K
13:13 12,156.37 12,159.66 12,153.69 12,156.17 7,287.2K
13:14 12,155.18 12,158.88 12,154.05 12,157.82 4,967.3K
13:15 12,156.37 12,156.87 12,150.30 12,152.64 5,270.8K
13:16 12,153.31 12,157.94 12,153.30 12,157.94 3,873.4K
13:17 12,156.88 12,156.88 12,148.17 12,151.24 7,516.3K
13:18 12,150.64 12,150.86 12,145.46 12,149.47 6,680.5K
13:19 12,149.80 12,152.94 12,146.34 12,150.88 5,438.8K
13:20 12,150.68 12,153.42 12,148.69 12,152.42 6,682.3K
13:21 12,151.63 12,155.35 12,149.44 12,155.35 7,566.2K
13:22 12,156.74 12,156.74 12,148.27 12,149.35 6,138.4K
13:23 12,149.82 12,153.02 12,149.82 12,151.84 4,640.8K
13:24 12,152.78 12,152.78 12,145.63 12,147.28 5,701.3K
13:25 12,147.26 12,147.26 12,140.37 12,141.54 5,771.1K
13:26 12,139.18 12,145.61 12,139.18 12,144.83 5,038.4K
13:27 12,144.41 12,145.67 12,136.68 12,138.92 7,213.0K
13:28 12,138.98 12,140.72 12,135.32 12,139.67 5,171.5K
13:29 12,139.57 12,141.10 12,135.85 12,138.39 6,592.3K
13:30 12,138.52 12,138.52 12,132.08 12,133.94 7,245.8K
13:31 12,133.28 12,137.38 12,130.70 12,136.49 4,736.4K
13:32 12,135.73 12,137.98 12,133.71 12,136.73 5,566.3K
13:33 12,135.70 12,144.00 12,134.88 12,137.40 6,293.2K
13:34 12,133.31 12,136.14 12,131.42 12,133.87 7,277.3K
13:35 12,134.30 12,137.55 12,132.02 12,136.58 4,859.3K
13:36 12,131.06 12,136.45 12,131.06 12,134.92 5,761.5K
13:37 12,135.61 12,135.61 12,128.81 12,130.00 5,252.3K
13:38 12,129.13 12,142.58 12,129.13 12,142.19 14,053.4K
13:39 12,138.04 12,146.07 12,132.30 12,146.07 8,224.0K
13:40 12,145.94 12,155.12 12,143.41 12,153.28 7,914.7K
13:41 12,156.09 12,167.44 12,156.09 12,167.44 12,977.8K
13:42 12,169.55 12,175.87 12,166.61 12,175.66 16,144.5K
13:43 12,177.95 12,179.53 12,175.01 12,179.53 11,118.4K
13:44 12,180.05 12,180.05 12,172.73 12,174.18 8,319.5K
13:45 12,172.10 12,174.19 12,167.44 12,172.90 7,119.7K
13:46 12,173.07 12,173.07 12,159.21 12,164.89 8,325.9K
13:47 12,167.36 12,178.35 12,167.36 12,175.16 6,600.5K
13:48 12,175.66 12,175.66 12,169.39 12,173.76 4,929.1K
13:49 12,175.74 12,185.75 12,175.74 12,183.51 8,353.6K
13:50 12,185.29 12,201.19 12,185.23 12,199.01 18,200.5K
13:51 12,199.48 12,199.48 12,193.37 12,195.02 8,431.4K
13:52 12,195.03 12,196.57 12,186.89 12,189.56 7,307.4K
13:53 12,186.91 12,189.26 12,179.27 12,179.27 5,814.4K
13:54 12,174.07 12,178.15 12,170.19 12,172.33 9,654.8K
13:55 12,173.57 12,175.85 12,171.81 12,175.10 4,827.6K
13:56 12,175.97 12,178.96 12,172.82 12,175.15 4,451.5K
13:57 12,173.46 12,180.21 12,173.46 12,179.22 5,056.1K
13:58 12,180.76 12,182.75 12,177.38 12,180.82 4,283.2K
13:59 12,184.13 12,191.39 12,184.13 12,187.66 8,537.4K
14:00 12,188.45 12,192.43 12,186.05 12,192.19 5,714.6K
14:01 12,191.37 12,203.11 12,191.37 12,203.11 9,652.0K
14:02 12,202.59 12,203.57 12,199.53 12,199.53 7,402.7K
14:03 12,199.97 12,202.78 12,196.28 12,197.57 10,749.2K
14:04 12,197.24 12,197.25 12,194.40 12,196.32 9,908.8K
14:05 12,196.23 12,199.78 12,193.46 12,198.42 6,138.2K
14:06 12,199.84 12,199.84 12,193.77 12,195.96 7,111.1K
14:07 12,195.00 12,195.86 12,190.74 12,195.86 7,868.0K
14:08 12,196.19 12,196.19 12,186.68 12,191.82 6,209.1K
14:09 12,191.32 12,193.29 12,181.24 12,181.24 5,976.9K
14:10 12,183.59 12,187.20 12,182.12 12,185.15 7,194.6K
14:11 12,184.36 12,186.99 12,174.44 12,179.45 9,135.2K
14:12 12,179.47 12,184.55 12,178.87 12,184.55 5,898.0K
14:13 12,184.53 12,186.54 12,182.04 12,185.47 4,251.9K
14:14 12,184.33 12,186.65 12,182.96 12,186.65 4,022.0K
14:15 12,187.42 12,187.42 12,182.39 12,184.69 3,954.9K
14:16 12,184.43 12,184.76 12,177.16 12,184.76 4,972.8K
14:17 12,184.19 12,191.78 12,181.35 12,190.59 6,170.5K
14:18 12,191.75 12,197.65 12,191.31 12,197.65 5,203.8K
14:19 12,195.43 12,201.18 12,193.99 12,196.80 8,013.8K
14:20 12,197.83 12,198.38 12,194.68 12,198.20 4,720.4K
14:21 12,198.08 12,198.08 12,191.12 12,194.43 3,844.2K
14:22 12,193.75 12,203.58 12,193.75 12,203.58 7,221.1K
14:23 12,204.25 12,204.67 12,198.01 12,199.18 4,703.4K
14:24 12,199.18 12,199.18 12,194.31 12,197.83 5,129.2K
14:25 12,198.10 12,198.92 12,190.56 12,190.56 4,688.7K
14:26 12,191.30 12,193.70 12,191.14 12,192.03 3,925.8K
14:27 12,192.41 12,192.46 12,188.24 12,191.41 5,001.9K
14:28 12,192.78 12,196.15 12,191.48 12,193.38 3,730.8K
14:29 12,193.26 12,195.86 12,191.52 12,193.90 6,205.2K
14:30 12,196.16 12,199.63 12,194.78 12,197.49 6,920.3K
14:31 12,197.53 12,199.78 12,192.08 12,192.08 6,585.2K
14:32 12,192.74 12,195.75 12,191.67 12,193.07 5,186.6K
14:33 12,193.90 12,194.42 12,189.79 12,189.79 7,330.6K
14:34 12,189.53 12,189.53 12,181.65 12,185.00 10,015.6K
14:35 12,185.22 12,197.89 12,184.69 12,194.05 12,135.8K
14:36 12,193.60 12,194.24 12,191.62 12,191.67 6,792.9K
14:37 12,191.09 12,193.54 12,188.53 12,188.53 6,632.9K
14:38 12,189.94 12,192.09 12,186.40 12,188.71 7,796.4K
14:39 12,188.53 12,188.83 12,185.29 12,187.09 7,424.4K
14:40 12,187.56 12,188.02 12,181.90 12,185.71 8,834.7K
14:41 12,185.75 12,187.31 12,182.69 12,184.13 8,040.6K
14:42 12,183.53 12,187.35 12,178.46 12,178.46 8,877.8K
14:43 12,178.69 12,184.05 12,177.88 12,182.09 8,858.1K
14:44 12,181.61 12,189.19 12,181.30 12,186.95 11,230.2K
14:45 12,184.67 12,186.54 12,177.53 12,177.53 9,211.5K
14:46 12,178.73 12,178.95 12,172.89 12,174.42 12,303.8K
14:47 12,174.98 12,178.53 12,171.08 12,176.00 9,601.6K
14:48 12,175.12 12,176.70 12,172.40 12,176.03 9,894.9K
14:49 12,175.27 12,178.26 12,173.10 12,174.93 23,513.5K
14:50 12,172.62 12,174.79 12,170.48 12,172.56 12,386.7K
14:51 12,173.96 12,178.30 12,170.90 12,177.26 12,174.9K
14:52 12,176.01 12,176.20 12,172.42 12,172.42 11,107.8K
14:53 12,171.61 12,175.37 12,170.98 12,170.98 12,793.7K
14:54 12,170.74 12,174.20 12,169.54 12,169.54 16,272.2K
14:55 12,171.84 12,171.99 12,169.09 12,171.69 17,782.8K
14:56 12,171.84 12,172.46 12,167.34 12,167.43 16,995.0K
14:57 12,169.18 12,170.03 12,169.18 12,169.99 1,038.6K
14:58 12,169.99 12,169.99 12,169.99 12,169.99 0.0K
14:59 12,169.99 12,169.99 12,165.63 12,165.63 29,531.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available