SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,140.92 12,140.92 12,140.92 12,140.92 19,555.6K
09:29 12,140.92 12,140.92 12,140.92 12,140.92 0.0K
09:30 12,140.92 12,145.84 12,137.60 12,138.11 68,977.9K
09:31 12,132.56 12,156.28 12,131.38 12,156.05 55,488.5K
09:32 12,155.92 12,159.74 12,154.27 12,156.12 51,301.1K
09:33 12,156.11 12,164.73 12,152.08 12,164.73 42,636.9K
09:34 12,163.36 12,179.97 12,163.36 12,179.97 39,858.8K
09:35 12,181.37 12,198.31 12,181.37 12,198.31 33,221.8K
09:36 12,198.13 12,206.60 12,198.13 12,201.94 30,729.9K
09:37 12,198.18 12,200.59 12,195.14 12,196.57 28,837.4K
09:38 12,194.31 12,195.87 12,188.62 12,192.88 27,439.2K
09:39 12,192.83 12,194.86 12,181.82 12,181.82 22,090.8K
09:40 12,187.83 12,189.84 12,183.43 12,186.31 21,240.2K
09:41 12,185.64 12,194.32 12,185.64 12,193.35 20,030.4K
09:42 12,193.07 12,202.52 12,193.07 12,202.10 25,406.9K
09:43 12,200.72 12,203.16 12,195.36 12,198.84 22,875.6K
09:44 12,197.18 12,198.23 12,187.55 12,191.46 23,782.8K
09:45 12,189.92 12,196.01 12,188.79 12,195.18 24,920.8K
09:46 12,194.86 12,199.34 12,193.89 12,199.34 27,284.1K
09:47 12,198.20 12,200.23 12,189.27 12,192.81 23,387.0K
09:48 12,192.29 12,201.86 12,189.85 12,200.28 18,218.5K
09:49 12,202.25 12,211.95 12,202.25 12,205.97 20,715.6K
09:50 12,206.54 12,206.85 12,194.30 12,199.00 23,122.3K
09:51 12,198.76 12,205.93 12,198.76 12,199.44 14,296.4K
09:52 12,198.85 12,198.85 12,186.89 12,188.88 22,838.1K
09:53 12,188.90 12,195.49 12,188.90 12,190.46 14,718.3K
09:54 12,189.74 12,191.82 12,186.71 12,191.82 14,956.0K
09:55 12,192.63 12,195.07 12,188.61 12,189.58 16,218.5K
09:56 12,191.18 12,191.18 12,185.41 12,185.77 20,399.5K
09:57 12,188.56 12,199.04 12,186.24 12,199.04 24,243.0K
09:58 12,196.15 12,210.86 12,196.15 12,209.67 17,856.0K
09:59 12,209.20 12,211.78 12,204.60 12,208.57 15,151.6K
10:00 12,207.58 12,213.09 12,207.58 12,210.10 16,769.7K
10:01 12,213.22 12,215.46 12,209.53 12,210.40 15,371.7K
10:02 12,212.07 12,212.27 12,205.30 12,211.51 15,130.3K
10:03 12,210.07 12,231.77 12,210.07 12,229.71 46,041.2K
10:04 12,228.85 12,228.85 12,218.40 12,219.20 18,421.1K
10:05 12,219.80 12,220.95 12,217.01 12,217.01 11,064.3K
10:06 12,216.18 12,220.82 12,215.32 12,217.90 12,788.0K
10:07 12,218.97 12,218.97 12,212.45 12,213.42 14,036.2K
10:08 12,213.91 12,214.52 12,209.77 12,211.19 14,288.3K
10:09 12,212.64 12,212.87 12,205.70 12,208.22 12,470.8K
10:10 12,208.57 12,209.24 12,195.95 12,195.95 16,788.9K
10:11 12,195.57 12,197.06 12,191.51 12,192.02 14,506.2K
10:12 12,193.74 12,196.15 12,190.93 12,196.12 13,680.0K
10:13 12,199.13 12,200.05 12,194.14 12,194.64 11,704.0K
10:14 12,193.46 12,194.28 12,185.05 12,185.05 17,461.1K
10:15 12,185.73 12,186.22 12,177.41 12,179.42 13,651.7K
10:16 12,183.05 12,183.05 12,174.61 12,176.45 16,031.4K
10:17 12,175.42 12,179.67 12,172.98 12,173.94 14,965.7K
10:18 12,173.90 12,175.40 12,169.33 12,172.23 14,896.1K
10:19 12,175.68 12,175.68 12,167.77 12,167.94 12,918.0K
10:20 12,168.55 12,170.47 12,162.12 12,162.12 14,671.2K
10:21 12,163.83 12,165.21 12,156.19 12,157.70 16,216.4K
10:22 12,160.19 12,160.19 12,155.29 12,156.76 11,231.9K
10:23 12,156.69 12,160.79 12,155.35 12,156.41 9,301.9K
10:24 12,155.91 12,156.85 12,148.11 12,148.92 13,592.2K
10:25 12,149.97 12,154.11 12,146.84 12,149.29 13,062.5K
10:26 12,148.21 12,148.54 12,142.07 12,147.01 20,297.3K
10:27 12,146.87 12,147.45 12,140.44 12,142.14 12,256.3K
10:28 12,144.43 12,145.94 12,140.03 12,140.66 10,330.5K
10:29 12,140.10 12,143.69 12,138.49 12,138.57 9,700.6K
10:30 12,137.85 12,141.30 12,135.33 12,135.33 13,315.0K
10:31 12,137.23 12,143.38 12,137.23 12,143.38 12,242.7K
10:32 12,142.54 12,142.54 12,136.13 12,136.24 12,642.3K
10:33 12,137.19 12,137.91 12,132.46 12,135.13 10,498.6K
10:34 12,135.56 12,135.56 12,130.10 12,132.04 8,446.8K
10:35 12,131.65 12,143.58 12,131.35 12,137.51 14,334.3K
10:36 12,136.89 12,141.12 12,136.89 12,137.45 9,083.0K
10:37 12,136.84 12,141.57 12,136.37 12,139.96 9,460.2K
10:38 12,139.03 12,142.33 12,139.03 12,142.33 8,296.8K
10:39 12,140.40 12,140.60 12,132.43 12,132.43 9,653.0K
10:40 12,132.95 12,134.58 12,126.10 12,130.57 12,270.2K
10:41 12,131.37 12,131.37 12,124.12 12,124.12 9,831.6K
10:42 12,125.05 12,129.57 12,123.32 12,123.32 9,975.0K
10:43 12,121.73 12,127.37 12,117.95 12,122.39 18,134.7K
10:44 12,123.01 12,129.92 12,121.62 12,124.19 10,670.9K
10:45 12,126.31 12,127.71 12,123.02 12,124.05 6,641.9K
10:46 12,123.95 12,126.80 12,123.17 12,124.43 5,573.7K
10:47 12,124.82 12,127.26 12,120.25 12,120.93 6,593.1K
10:48 12,121.75 12,126.75 12,121.04 12,124.98 7,543.2K
10:49 12,124.31 12,124.31 12,116.12 12,118.35 8,421.2K
10:50 12,119.34 12,120.21 12,110.93 12,117.33 15,730.1K
10:51 12,118.61 12,118.65 12,114.67 12,114.99 8,100.7K
10:52 12,119.42 12,123.49 12,117.41 12,118.93 13,951.9K
10:53 12,118.86 12,118.86 12,112.98 12,113.62 7,064.6K
10:54 12,113.66 12,117.68 12,108.70 12,110.43 9,960.6K
10:55 12,109.39 12,112.90 12,107.57 12,108.82 7,794.0K
10:56 12,108.01 12,113.93 12,107.78 12,107.91 7,759.4K
10:57 12,107.85 12,116.44 12,107.85 12,111.59 7,570.9K
10:58 12,110.87 12,112.75 12,108.74 12,108.74 6,651.7K
10:59 12,109.75 12,109.75 12,104.64 12,105.11 5,975.9K
11:00 12,105.14 12,106.49 12,102.81 12,104.43 7,803.4K
11:01 12,102.64 12,102.64 12,090.41 12,090.41 24,960.6K
11:02 12,090.65 12,096.33 12,090.65 12,096.10 9,787.1K
11:03 12,094.47 12,099.34 12,094.30 12,098.10 6,607.3K
11:04 12,097.07 12,098.44 12,092.08 12,092.08 5,809.5K
11:05 12,093.11 12,093.41 12,090.06 12,091.01 8,025.1K
11:06 12,091.14 12,095.17 12,087.96 12,092.31 7,633.2K
11:07 12,092.20 12,093.57 12,090.08 12,091.43 7,037.1K
11:08 12,091.66 12,092.72 12,088.30 12,092.72 8,182.1K
11:09 12,092.12 12,094.34 12,088.25 12,090.22 9,162.7K
11:10 12,091.57 12,096.37 12,089.13 12,095.45 8,419.7K
11:11 12,095.10 12,095.10 12,090.30 12,091.78 6,906.1K
11:12 12,090.11 12,090.65 12,083.46 12,085.57 11,850.3K
11:13 12,085.26 12,089.75 12,085.26 12,086.84 9,784.4K
11:14 12,085.82 12,092.79 12,085.05 12,090.46 8,348.9K
11:15 12,090.49 12,104.12 12,090.49 12,104.12 10,762.9K
11:16 12,102.91 12,104.54 12,097.94 12,099.14 9,838.4K
11:17 12,098.25 12,100.98 12,089.49 12,091.39 7,886.9K
11:18 12,092.39 12,101.38 12,092.39 12,099.56 5,623.1K
11:19 12,099.44 12,106.67 12,099.07 12,106.67 5,754.7K
11:20 12,104.01 12,112.67 12,104.01 12,106.54 13,031.3K
11:21 12,107.36 12,107.36 12,096.83 12,096.83 9,897.2K
11:22 12,096.16 12,096.47 12,082.96 12,083.73 16,874.9K
11:23 12,084.97 12,084.97 12,066.66 12,068.15 20,577.1K
11:24 12,068.67 12,068.67 12,062.73 12,065.28 10,522.3K
11:25 12,064.61 12,066.39 12,057.73 12,057.73 11,974.5K
11:26 12,054.31 12,055.87 12,051.20 12,053.39 13,363.8K
11:27 12,053.98 12,055.31 12,050.87 12,051.33 8,201.4K
11:28 12,051.46 12,055.47 12,051.39 12,051.39 6,862.3K
11:29 12,051.68 12,055.19 12,049.02 12,051.23 8,220.7K
11:30 12,050.90 12,051.33 12,050.90 12,051.33 407.7K
11:31 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:32 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:33 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:34 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:35 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:36 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:37 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:38 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:39 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:40 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:41 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:42 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:43 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:44 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:45 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:46 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:47 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:48 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:49 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:50 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:51 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:52 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:53 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:54 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:55 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:56 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:57 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:58 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
11:59 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:00 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:01 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:02 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:03 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:04 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:05 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:06 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:07 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:08 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:09 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:10 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:11 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:12 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:13 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:14 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:15 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:16 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:17 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:18 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:19 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:20 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:21 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:22 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:23 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:24 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:25 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:26 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:27 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:28 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:29 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:30 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:31 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:32 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:33 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:34 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:35 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:36 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:37 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:38 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:39 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:40 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:41 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:42 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:43 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:44 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:45 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:46 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:47 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:48 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:49 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:50 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:51 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:52 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:53 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:54 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:55 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:56 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:57 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:58 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
12:59 12,051.33 12,051.33 12,051.33 12,051.33 0.0K
13:00 12,051.33 12,059.39 12,050.04 12,058.03 24,088.4K
13:01 12,057.67 12,064.00 12,057.67 12,063.67 11,721.6K
13:02 12,062.61 12,062.61 12,049.72 12,054.32 9,237.1K
13:03 12,055.26 12,068.31 12,054.48 12,068.31 9,653.7K
13:04 12,069.49 12,081.05 12,066.27 12,081.05 12,638.5K
13:05 12,082.36 12,087.98 12,080.07 12,080.26 11,668.6K
13:06 12,076.83 12,086.86 12,072.59 12,084.33 8,997.3K
13:07 12,085.04 12,085.74 12,078.65 12,083.98 5,987.3K
13:08 12,085.15 12,089.47 12,083.32 12,086.21 5,828.9K
13:09 12,086.76 12,089.84 12,084.69 12,089.84 5,651.7K
13:10 12,090.84 12,099.06 12,088.64 12,094.96 10,412.6K
13:11 12,096.88 12,096.88 12,088.09 12,090.32 7,648.6K
13:12 12,093.69 12,117.01 12,093.69 12,110.58 15,499.2K
13:13 12,111.59 12,111.59 12,107.58 12,108.63 6,653.2K
13:14 12,109.88 12,116.37 12,109.88 12,114.65 6,644.7K
13:15 12,116.40 12,117.53 12,113.15 12,113.15 7,572.7K
13:16 12,113.31 12,116.31 12,111.58 12,116.31 6,370.3K
13:17 12,116.26 12,118.41 12,111.75 12,111.75 5,766.8K
13:18 12,107.90 12,116.33 12,105.31 12,107.72 7,001.2K
13:19 12,107.69 12,112.86 12,107.69 12,108.14 6,452.3K
13:20 12,109.89 12,109.89 12,099.85 12,100.18 6,116.0K
13:21 12,100.41 12,103.65 12,098.65 12,100.15 6,090.8K
13:22 12,100.70 12,100.70 12,091.45 12,096.59 8,707.0K
13:23 12,097.26 12,098.76 12,093.87 12,095.60 6,538.3K
13:24 12,094.53 12,101.36 12,092.18 12,100.41 5,956.7K
13:25 12,100.85 12,102.40 12,094.11 12,094.11 4,324.7K
13:26 12,094.90 12,096.17 12,089.32 12,095.76 8,515.5K
13:27 12,095.36 12,097.26 12,089.00 12,091.33 3,690.4K
13:28 12,092.96 12,094.54 12,089.17 12,089.17 5,130.0K
13:29 12,088.80 12,092.84 12,088.42 12,088.88 4,302.2K
13:30 12,087.60 12,090.61 12,085.76 12,087.34 5,169.4K
13:31 12,087.12 12,087.67 12,079.75 12,082.53 7,647.2K
13:32 12,084.55 12,088.64 12,083.95 12,086.70 5,942.3K
13:33 12,085.47 12,099.02 12,085.47 12,098.74 8,087.0K
13:34 12,097.91 12,097.91 12,089.44 12,091.18 5,599.5K
13:35 12,092.25 12,093.21 12,087.14 12,092.42 4,172.7K
13:36 12,093.49 12,094.51 12,089.39 12,091.69 2,898.4K
13:37 12,091.47 12,093.43 12,089.46 12,093.03 3,523.8K
13:38 12,092.71 12,096.51 12,091.09 12,095.91 3,475.7K
13:39 12,097.08 12,099.73 12,094.90 12,095.90 5,864.1K
13:40 12,091.37 12,097.44 12,091.37 12,094.96 3,858.8K
13:41 12,096.66 12,098.36 12,089.39 12,092.58 5,960.7K
13:42 12,093.40 12,097.62 12,091.07 12,097.55 4,222.2K
13:43 12,097.26 12,097.26 12,092.23 12,092.23 4,111.5K
13:44 12,091.48 12,091.48 12,086.65 12,089.29 7,268.1K
13:45 12,090.55 12,090.55 12,085.01 12,088.07 5,475.1K
13:46 12,087.72 12,090.18 12,084.52 12,088.17 5,360.8K
13:47 12,087.09 12,087.09 12,080.05 12,080.05 7,053.4K
13:48 12,082.26 12,085.60 12,081.72 12,082.78 5,720.8K
13:49 12,082.60 12,085.54 12,080.51 12,080.51 6,099.2K
13:50 12,081.10 12,081.10 12,074.62 12,079.39 7,775.3K
13:51 12,079.62 12,083.51 12,076.12 12,083.08 6,590.0K
13:52 12,083.48 12,083.48 12,073.41 12,077.43 4,859.6K
13:53 12,079.09 12,079.09 12,072.39 12,078.30 3,585.3K
13:54 12,075.69 12,078.84 12,074.40 12,077.58 3,603.1K
13:55 12,076.42 12,079.14 12,076.42 12,078.10 7,922.5K
13:56 12,077.98 12,081.29 12,076.24 12,080.73 5,670.2K
13:57 12,081.17 12,081.90 12,075.39 12,077.22 4,373.8K
13:58 12,077.34 12,080.07 12,075.48 12,078.12 4,139.7K
13:59 12,078.43 12,078.43 12,073.11 12,078.06 6,068.0K
14:00 12,077.22 12,077.22 12,069.22 12,071.91 8,489.6K
14:01 12,070.48 12,070.48 12,062.71 12,064.31 16,095.5K
14:02 12,063.10 12,063.89 12,058.87 12,063.43 9,365.0K
14:03 12,063.05 12,069.44 12,061.09 12,067.89 8,439.5K
14:04 12,069.86 12,073.58 12,068.91 12,071.15 5,523.9K
14:05 12,071.29 12,075.65 12,070.12 12,074.34 5,732.8K
14:06 12,073.85 12,079.20 12,069.73 12,079.20 6,803.6K
14:07 12,079.15 12,085.82 12,076.04 12,076.09 10,568.4K
14:08 12,077.05 12,081.68 12,074.13 12,080.20 5,978.5K
14:09 12,081.57 12,087.06 12,074.42 12,081.11 5,001.0K
14:10 12,077.79 12,083.11 12,077.79 12,079.51 7,718.1K
14:11 12,080.96 12,090.09 12,080.96 12,088.18 4,651.8K
14:12 12,087.50 12,093.32 12,085.90 12,090.08 8,976.6K
14:13 12,089.83 12,093.00 12,083.89 12,092.98 5,786.8K
14:14 12,089.21 12,092.73 12,086.41 12,092.50 6,058.4K
14:15 12,092.90 12,102.65 12,092.01 12,093.01 8,086.4K
14:16 12,094.95 12,108.13 12,094.95 12,107.27 8,863.0K
14:17 12,108.19 12,112.01 12,103.46 12,108.30 8,846.0K
14:18 12,109.17 12,109.96 12,102.48 12,102.48 9,857.6K
14:19 12,100.70 12,105.20 12,097.83 12,104.97 7,800.8K
14:20 12,106.24 12,106.24 12,099.17 12,101.83 8,346.3K
14:21 12,103.88 12,110.41 12,102.76 12,110.41 5,831.4K
14:22 12,111.65 12,121.40 12,111.65 12,121.30 9,717.3K
14:23 12,121.90 12,123.84 12,118.41 12,121.88 8,214.7K
14:24 12,121.05 12,122.76 12,111.20 12,113.79 8,381.6K
14:25 12,115.27 12,120.06 12,114.27 12,115.02 6,662.4K
14:26 12,115.36 12,117.01 12,109.78 12,109.78 7,228.0K
14:27 12,105.65 12,114.43 12,103.99 12,103.99 8,617.0K
14:28 12,104.65 12,110.29 12,104.65 12,110.29 8,311.0K
14:29 12,109.31 12,109.52 12,099.46 12,102.41 12,566.9K
14:30 12,108.24 12,114.06 12,104.87 12,113.05 9,064.3K
14:31 12,111.20 12,112.84 12,105.18 12,105.18 6,526.6K
14:32 12,106.97 12,108.37 12,103.96 12,106.28 10,457.6K
14:33 12,107.48 12,107.48 12,098.85 12,099.44 7,602.8K
14:34 12,101.01 12,106.59 12,097.06 12,101.80 7,988.4K
14:35 12,102.23 12,104.72 12,095.16 12,104.53 8,294.9K
14:36 12,105.93 12,110.15 12,103.44 12,108.97 7,186.1K
14:37 12,109.27 12,113.71 12,107.79 12,113.71 6,469.8K
14:38 12,112.28 12,112.28 12,104.62 12,107.16 7,799.4K
14:39 12,108.16 12,110.23 12,103.78 12,108.82 5,499.8K
14:40 12,107.28 12,108.35 12,099.12 12,102.77 11,913.7K
14:41 12,101.31 12,106.52 12,100.62 12,100.62 6,665.7K
14:42 12,100.17 12,102.99 12,098.33 12,099.58 8,711.4K
14:43 12,100.08 12,102.72 12,098.47 12,101.57 7,539.4K
14:44 12,103.12 12,106.44 12,098.97 12,105.00 9,474.1K
14:45 12,106.19 12,106.59 12,102.43 12,106.15 10,157.6K
14:46 12,106.95 12,108.06 12,103.19 12,106.72 7,699.2K
14:47 12,106.90 12,107.80 12,101.70 12,106.41 8,008.3K
14:48 12,105.45 12,105.45 12,098.55 12,101.12 9,510.6K
14:49 12,101.88 12,105.52 12,097.68 12,098.30 8,449.5K
14:50 12,094.72 12,098.58 12,094.72 12,097.32 13,923.6K
14:51 12,095.51 12,095.95 12,090.94 12,091.37 14,978.6K
14:52 12,093.29 12,093.36 12,089.18 12,091.77 14,463.8K
14:53 12,091.08 12,092.97 12,085.51 12,089.92 17,627.2K
14:54 12,089.34 12,089.67 12,086.76 12,087.81 12,220.9K
14:55 12,087.04 12,088.22 12,084.18 12,087.63 15,918.4K
14:56 12,084.03 12,091.04 12,083.90 12,090.29 18,988.9K
14:57 12,090.19 12,090.80 12,090.19 12,090.80 639.5K
14:58 12,090.80 12,090.80 12,090.80 12,090.80 0.0K
14:59 12,090.80 12,091.56 12,090.80 12,091.02 22,872.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available