SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,842.12 11,842.12 11,842.12 11,842.12 96,306.3K
09:29 11,842.12 11,842.12 11,842.12 11,842.12 0.0K
09:30 11,842.12 11,857.30 11,825.53 11,857.30 186,725.7K
09:31 11,855.80 11,888.90 11,855.64 11,887.83 113,140.7K
09:32 11,884.71 11,891.11 11,878.22 11,878.50 99,177.0K
09:33 11,878.63 11,902.31 11,878.63 11,902.15 84,473.7K
09:34 11,908.24 11,934.24 11,898.83 11,934.24 76,014.0K
09:35 11,935.05 11,935.05 11,882.76 11,882.76 86,616.7K
09:36 11,881.43 11,881.43 11,856.02 11,863.80 77,733.9K
09:37 11,868.97 11,868.97 11,819.63 11,819.63 78,840.7K
09:38 11,812.89 11,812.89 11,726.49 11,726.49 102,049.2K
09:39 11,724.70 11,726.51 11,693.79 11,701.78 90,482.2K
09:40 11,701.79 11,719.91 11,694.43 11,703.68 68,266.2K
09:41 11,696.25 11,696.25 11,660.08 11,662.76 75,846.7K
09:42 11,660.46 11,708.44 11,660.46 11,708.15 60,970.6K
09:43 11,708.69 11,709.66 11,699.58 11,705.86 41,049.5K
09:44 11,701.21 11,701.21 11,667.74 11,678.84 51,451.8K
09:45 11,674.18 11,674.18 11,627.15 11,628.71 76,688.3K
09:46 11,626.41 11,626.41 11,589.50 11,591.70 68,091.2K
09:47 11,593.75 11,599.32 11,571.03 11,571.03 54,928.1K
09:48 11,569.35 11,569.35 11,549.83 11,560.69 56,424.5K
09:49 11,566.02 11,574.44 11,545.93 11,545.93 46,773.4K
09:50 11,548.66 11,548.66 11,500.02 11,502.23 65,383.2K
09:51 11,501.77 11,502.57 11,478.40 11,478.82 57,111.1K
09:52 11,478.03 11,483.26 11,471.37 11,477.50 58,445.2K
09:53 11,478.29 11,528.99 11,478.29 11,528.99 47,926.7K
09:54 11,535.42 11,588.34 11,535.42 11,586.33 41,903.2K
09:55 11,587.77 11,611.18 11,587.77 11,611.18 33,601.4K
09:56 11,614.01 11,624.15 11,611.69 11,622.18 30,639.4K
09:57 11,621.77 11,632.72 11,621.77 11,631.20 34,249.1K
09:58 11,630.83 11,634.43 11,616.78 11,629.72 27,448.7K
09:59 11,631.11 11,643.33 11,631.04 11,639.67 26,231.3K
10:00 11,640.86 11,658.71 11,632.21 11,653.15 40,403.0K
10:01 11,654.15 11,666.06 11,647.81 11,650.25 28,485.9K
10:02 11,650.17 11,650.17 11,610.49 11,614.75 35,138.0K
10:03 11,613.87 11,652.55 11,611.14 11,652.50 26,064.2K
10:04 11,654.58 11,660.88 11,642.00 11,659.00 21,308.2K
10:05 11,657.03 11,657.03 11,644.98 11,651.14 21,105.4K
10:06 11,652.38 11,652.46 11,640.81 11,642.25 20,964.9K
10:07 11,639.33 11,640.06 11,629.37 11,633.56 21,187.5K
10:08 11,635.12 11,648.16 11,634.81 11,641.83 17,099.9K
10:09 11,638.14 11,638.14 11,622.28 11,627.47 19,196.2K
10:10 11,625.93 11,628.75 11,621.05 11,628.75 17,544.9K
10:11 11,625.83 11,626.07 11,613.80 11,615.22 28,025.4K
10:12 11,613.57 11,618.58 11,609.00 11,609.67 17,092.0K
10:13 11,610.44 11,613.93 11,604.07 11,609.93 12,973.7K
10:14 11,611.91 11,625.05 11,611.91 11,622.90 12,808.6K
10:15 11,624.47 11,638.78 11,624.47 11,637.06 14,306.6K
10:16 11,639.05 11,653.36 11,638.59 11,644.16 15,845.7K
10:17 11,647.93 11,668.39 11,647.93 11,666.59 19,628.9K
10:18 11,665.75 11,677.69 11,665.26 11,676.03 18,337.9K
10:19 11,675.82 11,687.74 11,675.82 11,684.84 15,950.1K
10:20 11,685.31 11,705.23 11,685.31 11,705.23 17,912.8K
10:21 11,703.35 11,715.08 11,703.31 11,715.08 25,902.2K
10:22 11,715.68 11,724.41 11,715.68 11,719.30 17,775.8K
10:23 11,717.54 11,724.75 11,714.77 11,723.21 17,583.0K
10:24 11,723.43 11,724.68 11,717.39 11,717.39 14,135.3K
10:25 11,717.40 11,717.40 11,703.27 11,713.18 18,968.0K
10:26 11,715.01 11,718.64 11,707.80 11,707.93 11,980.7K
10:27 11,709.98 11,709.98 11,696.93 11,701.87 14,456.4K
10:28 11,700.83 11,700.83 11,684.36 11,689.87 15,502.8K
10:29 11,690.59 11,693.55 11,683.72 11,683.72 12,230.1K
10:30 11,684.65 11,686.68 11,673.83 11,677.08 17,245.9K
10:31 11,678.28 11,684.33 11,671.86 11,671.86 12,375.9K
10:32 11,673.05 11,675.94 11,669.28 11,671.45 11,666.0K
10:33 11,673.27 11,674.27 11,667.55 11,670.38 11,738.2K
10:34 11,671.15 11,673.08 11,661.94 11,661.94 9,818.3K
10:35 11,661.23 11,662.61 11,652.75 11,652.75 17,607.9K
10:36 11,650.33 11,651.05 11,646.64 11,647.93 11,813.1K
10:37 11,646.83 11,651.13 11,634.45 11,639.86 17,557.3K
10:38 11,640.97 11,646.04 11,640.01 11,646.04 10,465.5K
10:39 11,647.29 11,653.16 11,646.81 11,652.48 9,504.0K
10:40 11,654.42 11,685.36 11,654.42 11,685.36 19,436.7K
10:41 11,687.14 11,687.91 11,679.70 11,685.85 13,327.4K
10:42 11,682.93 11,692.00 11,681.59 11,687.60 19,531.4K
10:43 11,687.22 11,696.78 11,687.22 11,696.78 8,976.2K
10:44 11,697.09 11,698.25 11,690.90 11,694.43 9,590.5K
10:45 11,695.51 11,706.21 11,693.86 11,699.77 10,097.4K
10:46 11,700.56 11,705.95 11,697.05 11,705.95 9,692.6K
10:47 11,707.90 11,707.90 11,704.32 11,706.71 8,434.2K
10:48 11,706.69 11,709.39 11,703.71 11,707.97 8,683.1K
10:49 11,709.29 11,715.16 11,709.29 11,711.94 9,517.8K
10:50 11,711.49 11,711.49 11,696.64 11,700.13 13,806.1K
10:51 11,701.47 11,703.64 11,692.46 11,693.13 14,180.6K
10:52 11,690.33 11,690.33 11,676.27 11,680.61 16,013.3K
10:53 11,680.24 11,683.96 11,676.64 11,682.21 7,137.5K
10:54 11,679.98 11,679.98 11,668.63 11,670.96 11,339.5K
10:55 11,671.26 11,672.91 11,659.61 11,662.28 8,183.3K
10:56 11,663.26 11,663.26 11,659.98 11,660.08 6,576.5K
10:57 11,659.46 11,659.96 11,657.20 11,657.20 8,710.1K
10:58 11,658.77 11,658.77 11,646.57 11,646.57 14,577.9K
10:59 11,647.50 11,653.59 11,643.61 11,643.61 9,544.1K
11:00 11,641.92 11,647.15 11,635.15 11,636.69 14,808.8K
11:01 11,635.21 11,638.58 11,631.84 11,631.84 13,523.0K
11:02 11,635.62 11,635.62 11,630.07 11,632.94 10,061.2K
11:03 11,633.52 11,639.75 11,629.27 11,639.75 10,455.7K
11:04 11,636.30 11,636.30 11,631.53 11,634.17 7,986.0K
11:05 11,634.26 11,638.63 11,632.59 11,635.20 8,569.0K
11:06 11,635.57 11,635.57 11,629.79 11,634.19 6,605.5K
11:07 11,633.23 11,634.10 11,630.19 11,632.37 7,450.6K
11:08 11,633.76 11,633.76 11,625.27 11,625.27 7,920.9K
11:09 11,624.08 11,624.67 11,619.83 11,620.82 9,499.6K
11:10 11,620.50 11,623.58 11,617.56 11,619.37 14,600.2K
11:11 11,621.87 11,621.87 11,614.61 11,614.91 12,552.1K
11:12 11,615.58 11,615.98 11,612.40 11,614.07 8,962.8K
11:13 11,613.65 11,617.14 11,612.88 11,617.14 15,825.5K
11:14 11,613.80 11,614.14 11,605.34 11,607.22 13,004.9K
11:15 11,608.35 11,627.09 11,607.66 11,627.09 12,796.2K
11:16 11,627.06 11,627.06 11,610.41 11,610.41 12,308.3K
11:17 11,608.97 11,610.85 11,607.15 11,609.95 11,756.1K
11:18 11,611.93 11,612.21 11,604.36 11,605.84 8,909.1K
11:19 11,604.13 11,604.13 11,596.08 11,596.53 10,780.1K
11:20 11,596.72 11,598.75 11,590.35 11,593.63 12,473.3K
11:21 11,593.23 11,593.23 11,580.92 11,581.13 14,547.0K
11:22 11,580.59 11,586.63 11,580.59 11,583.50 13,793.5K
11:23 11,585.10 11,594.77 11,585.10 11,591.03 10,973.4K
11:24 11,589.55 11,589.55 11,581.61 11,582.53 13,349.7K
11:25 11,582.55 11,582.55 11,575.92 11,576.38 9,532.5K
11:26 11,576.77 11,576.94 11,571.55 11,576.89 16,681.4K
11:27 11,579.58 11,579.58 11,571.59 11,574.72 10,049.2K
11:28 11,574.41 11,574.41 11,570.15 11,572.41 10,617.2K
11:29 11,572.16 11,579.85 11,570.82 11,579.85 9,788.2K
11:30 11,576.54 11,577.78 11,576.54 11,577.78 552.0K
11:31 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:32 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:33 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:34 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:35 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:36 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:37 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:38 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:39 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:40 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:41 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:42 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:43 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:44 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:45 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:46 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:47 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:48 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:49 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:50 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:51 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:52 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:53 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:54 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:55 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:56 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:57 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:58 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
11:59 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:00 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:01 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:02 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:03 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:04 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:05 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:06 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:07 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:08 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:09 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:10 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:11 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:12 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:13 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:14 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:15 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:16 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:17 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:18 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:19 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:20 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:21 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:22 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:23 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:24 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:25 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:26 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:27 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:28 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:29 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:30 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:31 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:32 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:33 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:34 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:35 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:36 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:37 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:38 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:39 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:40 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:41 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:42 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:43 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:44 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:45 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:46 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:47 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:48 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:49 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:50 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:51 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:52 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:53 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:54 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:55 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:56 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:57 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:58 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
12:59 11,577.78 11,577.78 11,577.78 11,577.78 0.0K
13:00 11,577.78 11,577.78 11,555.82 11,555.82 58,583.4K
13:01 11,554.12 11,556.05 11,548.52 11,552.22 19,229.0K
13:02 11,553.87 11,555.25 11,546.73 11,546.73 14,575.8K
13:03 11,548.84 11,548.96 11,542.40 11,544.07 14,308.2K
13:04 11,544.80 11,544.80 11,539.91 11,541.72 16,941.1K
13:05 11,539.07 11,539.07 11,528.46 11,532.19 21,767.7K
13:06 11,534.45 11,534.45 11,525.50 11,525.89 17,081.5K
13:07 11,525.41 11,527.45 11,516.98 11,521.29 17,648.9K
13:08 11,520.35 11,520.35 11,511.51 11,513.85 19,248.2K
13:09 11,513.70 11,513.70 11,503.00 11,503.31 21,964.1K
13:10 11,502.55 11,506.38 11,499.02 11,500.65 20,161.6K
13:11 11,503.24 11,503.24 11,495.44 11,500.03 15,242.7K
13:12 11,499.11 11,500.22 11,492.51 11,495.73 14,410.7K
13:13 11,495.22 11,500.89 11,488.93 11,500.89 20,695.6K
13:14 11,497.73 11,498.71 11,491.58 11,497.51 13,087.0K
13:15 11,501.06 11,514.60 11,499.00 11,514.60 15,258.5K
13:16 11,516.88 11,517.38 11,504.20 11,507.88 16,026.3K
13:17 11,506.48 11,506.48 11,498.62 11,499.31 12,780.4K
13:18 11,500.43 11,500.43 11,488.60 11,498.65 15,307.4K
13:19 11,497.56 11,515.51 11,497.56 11,514.87 16,713.9K
13:20 11,515.21 11,539.74 11,515.21 11,538.14 15,423.8K
13:21 11,537.15 11,537.15 11,527.00 11,533.95 12,979.4K
13:22 11,533.56 11,533.56 11,520.38 11,522.59 9,463.5K
13:23 11,521.48 11,521.48 11,514.23 11,514.23 13,872.4K
13:24 11,513.60 11,513.60 11,503.73 11,503.73 11,386.9K
13:25 11,506.42 11,508.30 11,499.61 11,501.86 9,498.4K
13:26 11,501.35 11,505.29 11,498.31 11,500.65 9,917.8K
13:27 11,499.24 11,500.03 11,492.71 11,496.29 14,819.1K
13:28 11,494.28 11,494.28 11,484.33 11,484.33 12,406.7K
13:29 11,485.23 11,487.66 11,476.89 11,476.89 21,798.7K
13:30 11,477.45 11,479.59 11,472.62 11,472.62 18,428.5K
13:31 11,473.01 11,477.06 11,472.11 11,476.75 14,511.5K
13:32 11,475.46 11,483.16 11,474.52 11,481.77 13,364.2K
13:33 11,482.24 11,482.24 11,472.73 11,472.73 11,042.6K
13:34 11,474.10 11,475.11 11,456.42 11,456.42 21,152.5K
13:35 11,457.31 11,457.31 11,448.19 11,448.58 21,447.4K
13:36 11,448.44 11,448.44 11,441.21 11,444.31 16,432.0K
13:37 11,442.34 11,444.15 11,438.36 11,438.91 18,877.0K
13:38 11,439.02 11,439.02 11,430.64 11,431.03 17,340.0K
13:39 11,430.15 11,430.15 11,421.92 11,424.78 20,094.1K
13:40 11,420.68 11,420.68 11,410.51 11,411.22 20,898.9K
13:41 11,408.82 11,411.20 11,404.43 11,405.14 25,707.0K
13:42 11,404.52 11,404.52 11,398.01 11,398.01 25,790.4K
13:43 11,400.88 11,401.14 11,392.19 11,392.53 22,110.2K
13:44 11,391.32 11,391.32 11,385.03 11,385.86 26,334.5K
13:45 11,388.43 11,391.97 11,385.30 11,385.45 15,526.6K
13:46 11,382.29 11,383.89 11,378.38 11,378.38 17,305.8K
13:47 11,379.68 11,379.68 11,376.01 11,378.53 14,944.1K
13:48 11,377.70 11,382.33 11,376.83 11,380.47 14,402.2K
13:49 11,377.53 11,377.53 11,368.38 11,370.79 20,854.4K
13:50 11,370.14 11,370.34 11,365.82 11,369.24 14,594.6K
13:51 11,368.22 11,370.07 11,367.05 11,367.31 12,526.5K
13:52 11,366.41 11,371.04 11,364.96 11,370.12 11,379.2K
13:53 11,370.15 11,370.15 11,364.83 11,368.04 12,297.6K
13:54 11,368.42 11,379.57 11,368.42 11,379.16 14,585.0K
13:55 11,380.08 11,382.14 11,373.29 11,373.34 12,257.6K
13:56 11,374.02 11,374.02 11,369.72 11,369.72 9,845.0K
13:57 11,369.27 11,369.27 11,365.90 11,366.19 12,181.6K
13:58 11,367.21 11,367.21 11,359.65 11,360.90 14,682.1K
13:59 11,360.20 11,360.20 11,353.71 11,354.44 13,759.5K
14:00 11,354.31 11,354.31 11,342.64 11,343.84 19,657.0K
14:01 11,342.98 11,342.98 11,335.72 11,336.63 19,230.8K
14:02 11,334.88 11,334.88 11,326.97 11,326.97 16,127.3K
14:03 11,328.02 11,328.50 11,319.98 11,320.85 21,870.3K
14:04 11,320.32 11,320.32 11,312.98 11,312.98 17,638.3K
14:05 11,314.27 11,314.27 11,301.82 11,301.82 14,822.5K
14:06 11,304.15 11,304.15 11,295.16 11,297.23 18,036.5K
14:07 11,297.71 11,297.71 11,287.92 11,287.92 15,513.5K
14:08 11,289.20 11,289.20 11,280.09 11,281.58 20,705.5K
14:09 11,279.93 11,279.93 11,272.51 11,272.51 23,736.9K
14:10 11,273.24 11,273.24 11,266.92 11,266.92 26,261.6K
14:11 11,266.77 11,266.77 11,260.15 11,260.68 16,863.5K
14:12 11,259.61 11,261.90 11,257.74 11,260.11 15,821.7K
14:13 11,258.74 11,260.71 11,257.21 11,257.21 14,076.0K
14:14 11,258.03 11,258.33 11,252.31 11,254.31 13,937.1K
14:15 11,255.13 11,255.13 11,249.23 11,249.98 13,905.4K
14:16 11,249.58 11,250.62 11,245.84 11,248.62 13,410.0K
14:17 11,247.65 11,247.65 11,238.74 11,240.59 15,864.0K
14:18 11,240.24 11,240.24 11,232.45 11,232.76 16,418.4K
14:19 11,233.38 11,233.38 11,227.37 11,227.37 16,422.4K
14:20 11,227.54 11,227.54 11,222.86 11,226.11 12,659.5K
14:21 11,227.57 11,231.82 11,225.29 11,231.82 13,254.7K
14:22 11,232.47 11,247.03 11,232.47 11,247.03 14,745.6K
14:23 11,247.86 11,256.70 11,246.71 11,256.09 10,755.0K
14:24 11,259.69 11,275.55 11,259.15 11,275.55 12,600.9K
14:25 11,275.41 11,287.54 11,275.41 11,287.54 11,546.0K
14:26 11,291.94 11,294.60 11,285.11 11,294.23 13,798.3K
14:27 11,293.26 11,294.53 11,291.36 11,292.95 10,984.6K
14:28 11,293.58 11,293.58 11,289.35 11,291.88 10,322.3K
14:29 11,290.72 11,291.60 11,287.73 11,288.83 9,810.0K
14:30 11,289.51 11,290.13 11,284.33 11,284.88 12,103.8K
14:31 11,284.66 11,287.06 11,283.37 11,287.06 10,934.7K
14:32 11,284.71 11,297.89 11,282.91 11,297.89 9,535.5K
14:33 11,296.90 11,314.13 11,296.25 11,314.13 13,229.0K
14:34 11,315.00 11,324.86 11,313.07 11,323.67 13,865.2K
14:35 11,326.87 11,343.12 11,325.60 11,342.69 14,855.6K
14:36 11,343.84 11,355.82 11,342.23 11,355.59 14,551.2K
14:37 11,355.57 11,366.64 11,352.21 11,365.12 13,949.8K
14:38 11,365.47 11,368.65 11,364.14 11,365.78 13,539.6K
14:39 11,368.57 11,369.72 11,359.64 11,359.64 12,153.8K
14:40 11,357.19 11,357.19 11,353.19 11,354.00 11,716.0K
14:41 11,352.40 11,352.85 11,349.21 11,349.87 12,900.0K
14:42 11,349.84 11,349.84 11,344.78 11,347.99 11,203.8K
14:43 11,346.59 11,346.69 11,341.59 11,342.22 9,552.5K
14:44 11,341.67 11,344.90 11,339.35 11,339.35 12,083.5K
14:45 11,339.53 11,340.37 11,336.15 11,337.22 11,891.9K
14:46 11,339.52 11,339.98 11,334.71 11,335.15 10,932.3K
14:47 11,335.37 11,335.37 11,329.07 11,329.07 12,334.2K
14:48 11,328.16 11,329.32 11,320.65 11,321.28 13,470.2K
14:49 11,321.01 11,321.01 11,315.90 11,319.00 13,065.4K
14:50 11,317.93 11,317.93 11,313.13 11,316.94 18,616.8K
14:51 11,315.89 11,318.01 11,313.09 11,316.87 16,764.7K
14:52 11,317.34 11,323.65 11,317.34 11,323.07 13,494.3K
14:53 11,323.52 11,334.68 11,323.52 11,332.41 16,508.5K
14:54 11,333.10 11,352.69 11,332.21 11,351.54 17,199.8K
14:55 11,352.15 11,367.26 11,351.19 11,367.26 20,187.8K
14:56 11,366.48 11,371.03 11,363.34 11,369.75 23,613.7K
14:57 11,370.82 11,372.13 11,370.82 11,372.13 1,339.2K
14:58 11,372.13 11,372.13 11,372.13 11,372.13 0.0K
14:59 11,372.13 11,372.13 11,365.33 11,365.91 21,709.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available