SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,801.79 11,801.79 11,801.79 11,801.79 55,684.7K
09:29 11,801.79 11,801.79 11,801.79 11,801.79 0.0K
09:30 11,805.23 11,810.40 11,799.95 11,799.95 124,726.1K
09:31 11,794.01 11,794.01 11,739.69 11,751.67 138,123.8K
09:32 11,746.67 11,755.62 11,734.18 11,755.62 63,760.5K
09:33 11,753.35 11,778.47 11,753.35 11,775.27 54,338.5K
09:34 11,775.33 11,786.20 11,769.41 11,786.08 52,937.8K
09:35 11,781.08 11,791.91 11,775.65 11,791.91 43,275.0K
09:36 11,794.52 11,812.59 11,794.52 11,809.20 45,305.4K
09:37 11,806.43 11,809.89 11,799.31 11,809.01 45,021.7K
09:38 11,807.78 11,827.31 11,807.78 11,825.26 44,982.1K
09:39 11,826.23 11,834.22 11,817.08 11,817.08 46,622.3K
09:40 11,814.79 11,814.94 11,806.56 11,810.58 40,281.1K
09:41 11,813.02 11,817.71 11,806.93 11,817.36 30,345.3K
09:42 11,820.94 11,827.57 11,819.50 11,821.25 34,337.6K
09:43 11,820.30 11,828.99 11,806.16 11,827.94 39,978.8K
09:44 11,827.87 11,830.33 11,825.84 11,827.62 28,799.6K
09:45 11,829.08 11,829.08 11,820.46 11,824.77 33,799.1K
09:46 11,823.83 11,824.56 11,817.66 11,821.36 27,541.3K
09:47 11,821.82 11,825.07 11,810.06 11,810.82 32,390.9K
09:48 11,811.77 11,822.76 11,811.04 11,822.60 19,811.2K
09:49 11,822.37 11,830.54 11,820.18 11,827.68 26,731.3K
09:50 11,830.19 11,846.54 11,830.19 11,843.30 33,084.7K
09:51 11,844.66 11,857.54 11,842.67 11,856.31 32,547.4K
09:52 11,858.34 11,858.34 11,849.56 11,849.56 21,855.3K
09:53 11,849.91 11,855.11 11,848.84 11,855.11 21,787.1K
09:54 11,857.21 11,869.50 11,856.15 11,863.02 30,588.5K
09:55 11,861.40 11,875.74 11,861.40 11,872.48 26,511.3K
09:56 11,872.96 11,881.79 11,872.96 11,881.25 30,673.8K
09:57 11,882.52 11,893.06 11,882.52 11,893.06 33,822.9K
09:58 11,891.55 11,891.55 11,870.41 11,871.87 34,603.3K
09:59 11,877.59 11,885.23 11,873.31 11,883.34 26,445.7K
10:00 11,888.03 11,892.97 11,881.26 11,881.26 31,901.2K
10:01 11,882.53 11,882.53 11,877.34 11,878.72 22,480.6K
10:02 11,881.79 11,889.89 11,878.42 11,881.07 21,593.8K
10:03 11,879.66 11,897.00 11,879.66 11,892.98 21,825.7K
10:04 11,892.53 11,892.53 11,881.99 11,885.48 16,973.3K
10:05 11,884.85 11,884.91 11,875.93 11,877.16 31,361.9K
10:06 11,877.41 11,880.28 11,869.22 11,869.88 18,720.7K
10:07 11,869.38 11,869.38 11,861.33 11,866.47 29,979.0K
10:08 11,865.97 11,880.35 11,865.97 11,874.12 22,789.5K
10:09 11,873.05 11,887.63 11,873.05 11,886.64 19,566.3K
10:10 11,884.29 11,896.90 11,883.19 11,896.90 24,758.6K
10:11 11,895.45 11,905.75 11,895.45 11,901.42 18,421.9K
10:12 11,899.13 11,899.13 11,889.82 11,892.12 14,880.9K
10:13 11,890.95 11,894.74 11,887.66 11,889.88 11,710.7K
10:14 11,887.86 11,891.22 11,885.85 11,886.08 11,751.8K
10:15 11,885.78 11,885.78 11,879.75 11,882.20 13,490.8K
10:16 11,883.59 11,886.31 11,879.47 11,880.43 13,289.5K
10:17 11,879.87 11,885.46 11,878.11 11,883.51 11,931.3K
10:18 11,882.48 11,889.14 11,882.48 11,888.24 12,597.8K
10:19 11,889.03 11,893.74 11,888.69 11,892.11 11,720.9K
10:20 11,893.10 11,901.39 11,893.10 11,897.48 15,476.7K
10:21 11,897.37 11,899.99 11,896.93 11,899.88 15,594.6K
10:22 11,898.92 11,900.11 11,893.67 11,893.67 10,784.9K
10:23 11,896.40 11,899.30 11,893.88 11,897.40 12,622.2K
10:24 11,898.02 11,901.45 11,895.28 11,898.47 9,637.9K
10:25 11,899.96 11,901.27 11,896.34 11,896.34 10,480.0K
10:26 11,896.23 11,898.51 11,890.26 11,890.26 11,553.0K
10:27 11,886.54 11,890.90 11,886.06 11,887.07 18,260.8K
10:28 11,888.45 11,895.72 11,887.72 11,892.96 12,057.9K
10:29 11,894.20 11,897.58 11,893.16 11,897.58 10,508.1K
10:30 11,896.87 11,901.21 11,896.01 11,901.21 9,777.7K
10:31 11,900.87 11,901.99 11,895.97 11,895.97 9,331.1K
10:32 11,895.70 11,895.70 11,885.58 11,885.73 17,519.6K
10:33 11,884.61 11,885.26 11,878.26 11,878.26 16,728.8K
10:34 11,878.88 11,878.88 11,872.10 11,872.90 12,669.0K
10:35 11,872.99 11,876.55 11,866.97 11,867.35 17,799.7K
10:36 11,866.83 11,868.64 11,865.31 11,865.31 12,567.7K
10:37 11,867.92 11,870.42 11,865.30 11,870.42 12,535.7K
10:38 11,870.78 11,878.84 11,870.78 11,872.50 15,962.3K
10:39 11,872.96 11,876.28 11,871.58 11,871.58 8,052.7K
10:40 11,873.46 11,873.46 11,866.97 11,867.16 11,718.4K
10:41 11,867.38 11,870.97 11,863.39 11,863.39 10,767.3K
10:42 11,864.20 11,864.20 11,855.60 11,855.60 18,124.8K
10:43 11,854.28 11,856.53 11,845.53 11,845.53 17,544.1K
10:44 11,844.70 11,848.79 11,843.60 11,843.87 16,132.7K
10:45 11,842.69 11,844.72 11,833.55 11,833.55 20,195.8K
10:46 11,831.43 11,833.40 11,824.83 11,827.02 19,338.1K
10:47 11,826.13 11,832.38 11,820.77 11,832.38 15,566.3K
10:48 11,831.55 11,836.78 11,830.70 11,834.10 8,179.4K
10:49 11,833.63 11,835.54 11,831.73 11,833.56 8,049.5K
10:50 11,833.85 11,847.75 11,833.85 11,847.07 16,477.2K
10:51 11,847.10 11,850.22 11,835.84 11,836.38 14,606.7K
10:52 11,836.04 11,841.81 11,835.64 11,841.47 8,602.1K
10:53 11,840.56 11,847.56 11,840.56 11,842.24 7,758.7K
10:54 11,842.69 11,852.02 11,840.98 11,852.02 18,037.5K
10:55 11,850.73 11,850.73 11,842.31 11,845.66 9,404.6K
10:56 11,844.65 11,853.48 11,844.65 11,850.80 11,687.5K
10:57 11,851.51 11,853.12 11,845.92 11,850.02 7,344.7K
10:58 11,849.22 11,852.54 11,849.11 11,849.82 5,203.6K
10:59 11,848.46 11,850.51 11,837.27 11,837.27 11,033.3K
11:00 11,839.28 11,839.28 11,827.74 11,831.29 12,508.3K
11:01 11,832.16 11,834.46 11,828.96 11,831.19 10,309.5K
11:02 11,831.03 11,831.03 11,826.15 11,828.80 12,423.8K
11:03 11,829.71 11,844.80 11,828.91 11,841.08 14,671.8K
11:04 11,840.72 11,844.40 11,839.21 11,842.78 5,304.5K
11:05 11,843.51 11,846.09 11,842.42 11,844.57 5,103.2K
11:06 11,843.33 11,847.00 11,836.09 11,842.32 6,902.4K
11:07 11,842.46 11,846.56 11,842.08 11,845.49 5,857.3K
11:08 11,844.84 11,848.77 11,844.84 11,847.32 3,426.0K
11:09 11,847.32 11,851.53 11,846.00 11,849.20 7,549.5K
11:10 11,850.07 11,850.35 11,835.72 11,838.55 9,827.3K
11:11 11,840.84 11,844.69 11,834.76 11,837.84 5,625.1K
11:12 11,839.12 11,842.50 11,836.57 11,837.99 3,991.6K
11:13 11,837.39 11,837.39 11,829.65 11,833.62 6,795.7K
11:14 11,829.16 11,830.73 11,823.35 11,830.71 10,504.1K
11:15 11,830.02 11,832.48 11,823.82 11,823.82 6,571.7K
11:16 11,826.30 11,832.98 11,826.30 11,832.98 7,166.0K
11:17 11,832.69 11,832.73 11,822.73 11,830.58 13,973.5K
11:18 11,830.99 11,848.23 11,830.99 11,847.09 14,025.2K
11:19 11,847.87 11,847.87 11,833.96 11,841.80 7,226.5K
11:20 11,842.84 11,844.76 11,830.64 11,838.70 10,114.2K
11:21 11,840.44 11,840.51 11,836.47 11,839.00 3,852.0K
11:22 11,838.24 11,838.24 11,828.41 11,831.16 5,712.5K
11:23 11,832.76 11,834.75 11,828.02 11,830.19 6,507.8K
11:24 11,830.25 11,831.45 11,821.21 11,821.21 8,049.3K
11:25 11,822.31 11,822.50 11,812.70 11,813.18 21,538.8K
11:26 11,813.26 11,819.34 11,813.26 11,815.74 11,938.7K
11:27 11,815.59 11,817.65 11,812.65 11,813.83 6,945.9K
11:28 11,813.17 11,817.05 11,813.17 11,816.45 6,521.9K
11:29 11,817.13 11,820.67 11,816.29 11,820.52 6,794.4K
11:30 11,820.34 11,822.32 11,820.34 11,822.32 658.5K
11:31 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:32 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:33 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:34 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:35 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:36 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:37 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:38 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:39 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:40 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:41 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:42 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:43 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:44 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:45 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:46 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:47 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:48 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:49 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:50 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:51 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:52 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:53 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:54 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:55 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:56 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:57 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:58 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
11:59 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:00 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:01 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:02 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:03 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:04 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:05 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:06 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:07 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:08 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:09 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:10 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:11 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:12 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:13 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:14 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:15 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:16 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:17 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:18 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:19 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:20 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:21 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:22 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:23 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:24 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:25 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:26 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:27 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:28 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:29 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:30 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:31 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:32 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:33 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:34 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:35 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:36 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:37 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:38 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:39 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:40 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:41 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:42 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:43 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:44 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:45 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:46 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:47 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:48 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:49 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:50 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:51 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:52 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:53 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:54 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:55 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:56 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:57 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:58 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
12:59 11,822.32 11,822.32 11,822.32 11,822.32 0.0K
13:00 11,822.32 11,825.18 11,812.14 11,814.37 32,187.2K
13:01 11,814.78 11,822.02 11,814.78 11,817.69 10,867.2K
13:02 11,816.67 11,816.67 11,805.45 11,808.47 18,915.2K
13:03 11,807.92 11,808.90 11,801.46 11,801.46 11,562.3K
13:04 11,799.62 11,815.73 11,799.62 11,815.12 10,926.8K
13:05 11,815.64 11,815.92 11,812.72 11,812.86 7,642.1K
13:06 11,815.91 11,824.66 11,815.91 11,824.03 14,523.3K
13:07 11,823.37 11,831.38 11,823.37 11,831.17 9,546.3K
13:08 11,829.68 11,833.63 11,827.85 11,833.63 8,340.0K
13:09 11,832.98 11,834.79 11,828.06 11,828.91 6,902.7K
13:10 11,829.08 11,834.54 11,829.08 11,834.54 14,166.1K
13:11 11,835.21 11,839.78 11,834.61 11,839.78 8,399.9K
13:12 11,839.63 11,844.53 11,839.13 11,844.53 7,274.8K
13:13 11,844.57 11,853.32 11,844.57 11,852.22 15,094.7K
13:14 11,854.14 11,854.73 11,847.14 11,850.35 10,944.4K
13:15 11,854.03 11,857.96 11,852.45 11,857.96 12,255.0K
13:16 11,858.21 11,859.64 11,851.68 11,851.68 10,799.6K
13:17 11,850.65 11,862.01 11,850.54 11,862.01 11,863.6K
13:18 11,862.29 11,864.33 11,855.02 11,864.24 10,872.1K
13:19 11,862.86 11,863.09 11,860.42 11,862.48 6,747.2K
13:20 11,862.93 11,862.93 11,855.08 11,861.91 7,919.8K
13:21 11,860.87 11,861.75 11,851.28 11,851.48 10,098.6K
13:22 11,851.80 11,858.64 11,851.80 11,855.49 8,048.0K
13:23 11,853.48 11,856.52 11,853.44 11,854.07 6,394.1K
13:24 11,854.99 11,864.94 11,854.21 11,862.49 9,032.8K
13:25 11,862.75 11,862.75 11,856.03 11,859.29 9,913.3K
13:26 11,859.92 11,863.46 11,857.97 11,857.97 7,986.9K
13:27 11,857.67 11,863.38 11,856.44 11,863.38 6,893.1K
13:28 11,864.16 11,865.05 11,858.49 11,860.26 8,609.2K
13:29 11,858.81 11,864.88 11,858.81 11,864.14 6,303.2K
13:30 11,863.14 11,864.77 11,859.16 11,864.77 8,019.9K
13:31 11,865.68 11,868.73 11,864.56 11,864.56 6,223.8K
13:32 11,864.10 11,864.10 11,858.39 11,858.39 9,763.2K
13:33 11,855.94 11,856.99 11,852.44 11,856.31 11,418.5K
13:34 11,855.70 11,857.75 11,851.34 11,854.63 11,595.3K
13:35 11,855.10 11,862.23 11,855.10 11,862.23 10,141.1K
13:36 11,863.72 11,863.72 11,857.98 11,859.42 6,888.9K
13:37 11,859.13 11,862.56 11,856.92 11,856.92 7,198.7K
13:38 11,855.18 11,866.92 11,855.18 11,866.92 9,595.7K
13:39 11,867.52 11,870.05 11,867.19 11,868.68 7,727.7K
13:40 11,869.83 11,869.90 11,866.86 11,868.06 5,660.1K
13:41 11,870.08 11,875.38 11,868.99 11,875.38 8,403.6K
13:42 11,876.49 11,881.12 11,874.69 11,881.12 9,696.5K
13:43 11,880.66 11,882.35 11,877.97 11,881.48 9,319.6K
13:44 11,880.21 11,880.21 11,875.46 11,876.67 8,539.1K
13:45 11,876.06 11,877.01 11,871.69 11,871.69 6,921.4K
13:46 11,871.94 11,874.71 11,867.25 11,874.71 11,269.2K
13:47 11,875.04 11,875.04 11,868.95 11,868.95 12,275.7K
13:48 11,870.47 11,875.80 11,868.85 11,875.49 14,182.4K
13:49 11,875.02 11,876.16 11,872.08 11,874.76 5,904.2K
13:50 11,874.92 11,875.20 11,870.97 11,870.97 10,164.8K
13:51 11,872.53 11,874.19 11,871.09 11,873.02 6,979.6K
13:52 11,872.65 11,876.07 11,871.31 11,874.73 5,011.5K
13:53 11,874.54 11,874.78 11,866.74 11,868.43 8,189.6K
13:54 11,869.18 11,872.32 11,869.18 11,871.17 4,274.8K
13:55 11,871.54 11,872.03 11,861.22 11,861.22 10,257.2K
13:56 11,859.89 11,866.53 11,859.89 11,864.35 5,882.8K
13:57 11,863.59 11,863.85 11,850.08 11,850.08 18,910.8K
13:58 11,851.41 11,856.36 11,851.41 11,852.28 7,047.2K
13:59 11,853.56 11,853.56 11,848.98 11,852.08 7,051.0K
14:00 11,850.08 11,850.18 11,844.54 11,849.02 9,687.1K
14:01 11,846.28 11,849.79 11,836.50 11,836.55 15,179.5K
14:02 11,835.86 11,852.41 11,835.86 11,852.41 10,724.3K
14:03 11,851.68 11,851.68 11,846.70 11,850.31 7,766.3K
14:04 11,849.41 11,853.92 11,849.41 11,852.47 7,388.9K
14:05 11,852.20 11,860.77 11,852.01 11,857.51 12,325.3K
14:06 11,858.22 11,865.23 11,856.60 11,865.23 7,696.5K
14:07 11,865.00 11,873.92 11,858.75 11,873.92 10,792.7K
14:08 11,876.98 11,884.44 11,876.04 11,880.13 19,857.7K
14:09 11,881.34 11,882.35 11,876.13 11,879.60 6,495.1K
14:10 11,880.03 11,882.37 11,878.25 11,880.63 5,149.1K
14:11 11,879.43 11,879.97 11,876.63 11,877.52 7,758.9K
14:12 11,877.23 11,882.53 11,871.39 11,871.39 6,568.5K
14:13 11,872.13 11,874.70 11,869.98 11,871.89 4,812.0K
14:14 11,872.44 11,876.36 11,872.08 11,874.35 6,551.5K
14:15 11,875.68 11,880.75 11,873.95 11,879.84 5,672.1K
14:16 11,878.51 11,879.89 11,873.01 11,874.31 6,116.5K
14:17 11,875.87 11,880.28 11,874.01 11,874.99 4,391.1K
14:18 11,875.99 11,877.90 11,874.06 11,874.45 7,347.8K
14:19 11,874.17 11,877.00 11,872.23 11,873.54 6,599.4K
14:20 11,873.84 11,875.81 11,872.64 11,874.57 6,001.5K
14:21 11,873.10 11,873.10 11,869.92 11,870.02 5,481.2K
14:22 11,869.68 11,872.73 11,857.33 11,857.33 17,405.5K
14:23 11,854.88 11,866.07 11,853.63 11,863.87 9,894.3K
14:24 11,863.62 11,869.51 11,863.62 11,864.71 6,645.7K
14:25 11,863.92 11,865.10 11,858.13 11,859.79 5,645.5K
14:26 11,860.15 11,861.33 11,855.65 11,859.31 7,234.8K
14:27 11,856.93 11,858.49 11,853.20 11,853.86 7,428.9K
14:28 11,852.89 11,853.02 11,847.93 11,852.78 8,536.8K
14:29 11,850.93 11,854.14 11,848.45 11,851.72 7,580.1K
14:30 11,851.77 11,858.84 11,851.77 11,857.08 10,666.5K
14:31 11,856.99 11,857.15 11,853.51 11,857.01 7,393.2K
14:32 11,856.25 11,859.69 11,855.64 11,855.77 7,825.5K
14:33 11,857.38 11,857.53 11,849.34 11,851.14 10,943.7K
14:34 11,847.25 11,851.06 11,842.24 11,844.26 14,337.6K
14:35 11,844.82 11,850.04 11,844.04 11,846.81 8,726.4K
14:36 11,843.24 11,846.76 11,840.14 11,843.85 13,963.0K
14:37 11,846.03 11,846.47 11,840.62 11,846.47 7,478.5K
14:38 11,846.83 11,846.91 11,841.14 11,842.44 8,084.4K
14:39 11,840.32 11,842.04 11,836.00 11,836.20 12,108.5K
14:40 11,836.20 11,836.20 11,831.30 11,831.84 15,195.5K
14:41 11,831.53 11,833.39 11,826.35 11,828.43 12,145.1K
14:42 11,831.68 11,832.19 11,826.59 11,830.14 9,257.5K
14:43 11,831.00 11,831.00 11,825.35 11,827.69 10,098.4K
14:44 11,826.99 11,828.03 11,823.23 11,825.08 13,359.8K
14:45 11,824.67 11,825.31 11,821.79 11,824.63 14,735.1K
14:46 11,825.69 11,828.58 11,819.83 11,819.83 12,514.4K
14:47 11,819.97 11,823.13 11,818.22 11,822.91 12,697.8K
14:48 11,821.80 11,825.12 11,818.07 11,825.12 14,487.1K
14:49 11,824.12 11,829.45 11,822.29 11,828.00 18,151.1K
14:50 11,829.71 11,836.71 11,829.71 11,833.53 19,490.7K
14:51 11,836.78 11,839.95 11,834.12 11,835.21 18,887.8K
14:52 11,835.11 11,835.66 11,829.59 11,832.65 14,164.0K
14:53 11,834.85 11,839.25 11,832.46 11,836.16 14,145.8K
14:54 11,836.65 11,837.52 11,834.45 11,834.45 15,818.2K
14:55 11,836.83 11,836.83 11,833.92 11,836.42 17,730.7K
14:56 11,836.16 11,840.59 11,833.36 11,840.59 24,353.0K
14:57 11,839.94 11,839.94 11,838.03 11,838.03 1,344.0K
14:58 11,838.03 11,838.03 11,838.03 11,838.03 0.0K
14:59 11,838.03 11,838.03 11,834.51 11,834.51 36,131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available