SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,781.07 11,781.07 11,781.07 11,781.07 24,432.8K
09:29 11,781.07 11,781.07 11,781.07 11,781.07 0.0K
09:30 11,781.07 11,781.07 11,771.06 11,776.60 79,864.0K
09:31 11,777.16 11,807.77 11,777.16 11,805.88 60,385.9K
09:32 11,807.50 11,807.50 11,793.41 11,796.57 36,474.2K
09:33 11,795.87 11,797.60 11,790.40 11,795.77 34,075.8K
09:34 11,797.75 11,803.90 11,797.48 11,800.83 23,539.2K
09:35 11,802.77 11,802.77 11,789.70 11,793.76 34,501.9K
09:36 11,794.57 11,795.72 11,789.43 11,793.91 22,293.4K
09:37 11,794.36 11,797.44 11,785.72 11,785.72 26,742.9K
09:38 11,787.61 11,787.61 11,766.51 11,767.62 37,102.4K
09:39 11,766.67 11,769.23 11,762.07 11,762.07 31,344.9K
09:40 11,763.25 11,771.36 11,763.25 11,771.36 21,019.8K
09:41 11,768.88 11,768.99 11,754.27 11,757.10 33,093.2K
09:42 11,755.40 11,755.40 11,743.73 11,745.25 30,576.2K
09:43 11,746.58 11,756.70 11,746.58 11,753.68 23,887.9K
09:44 11,754.21 11,758.14 11,751.92 11,757.00 16,540.3K
09:45 11,758.33 11,775.94 11,757.68 11,773.44 21,558.0K
09:46 11,773.23 11,776.53 11,772.15 11,776.53 15,906.4K
09:47 11,773.53 11,782.31 11,773.53 11,782.03 20,017.9K
09:48 11,781.56 11,785.59 11,781.22 11,784.03 16,143.9K
09:49 11,783.35 11,783.35 11,774.15 11,777.41 22,055.0K
09:50 11,777.44 11,783.48 11,776.16 11,782.41 14,140.6K
09:51 11,782.69 11,792.93 11,780.07 11,792.93 12,475.2K
09:52 11,792.16 11,792.16 11,781.14 11,784.67 16,369.8K
09:53 11,786.75 11,793.46 11,786.75 11,790.52 11,503.5K
09:54 11,793.44 11,800.56 11,793.44 11,799.17 13,799.8K
09:55 11,799.99 11,799.99 11,787.07 11,787.07 15,778.7K
09:56 11,787.71 11,788.24 11,781.89 11,781.89 15,306.7K
09:57 11,783.53 11,786.84 11,783.37 11,786.21 9,243.7K
09:58 11,784.33 11,787.07 11,783.61 11,783.90 9,941.4K
09:59 11,785.26 11,785.41 11,778.10 11,778.10 15,525.7K
10:00 11,778.00 11,779.42 11,770.25 11,770.25 27,163.3K
10:01 11,771.73 11,771.73 11,765.69 11,769.83 29,940.5K
10:02 11,768.27 11,768.27 11,762.96 11,765.09 15,587.4K
10:03 11,766.37 11,772.34 11,764.15 11,772.17 15,857.3K
10:04 11,773.29 11,774.53 11,769.15 11,770.15 8,987.1K
10:05 11,771.44 11,771.44 11,761.74 11,763.47 14,288.4K
10:06 11,765.38 11,767.33 11,761.98 11,764.20 11,119.5K
10:07 11,763.64 11,771.42 11,763.64 11,771.42 22,281.6K
10:08 11,772.47 11,776.06 11,770.90 11,774.93 28,369.8K
10:09 11,775.67 11,776.11 11,772.91 11,774.02 11,569.0K
10:10 11,774.53 11,777.06 11,771.50 11,773.04 13,824.5K
10:11 11,772.89 11,780.55 11,772.89 11,778.27 20,771.5K
10:12 11,778.23 11,781.06 11,778.00 11,780.04 9,599.1K
10:13 11,780.77 11,784.83 11,780.56 11,784.16 8,219.4K
10:14 11,784.38 11,784.70 11,778.86 11,781.40 12,188.3K
10:15 11,782.54 11,782.54 11,776.87 11,777.19 16,555.3K
10:16 11,778.21 11,778.21 11,773.97 11,776.98 10,026.2K
10:17 11,775.88 11,777.53 11,772.55 11,772.86 11,029.0K
10:18 11,772.71 11,782.97 11,772.71 11,782.26 9,902.2K
10:19 11,781.81 11,786.66 11,780.19 11,786.27 10,999.3K
10:20 11,786.51 11,796.22 11,786.51 11,793.61 16,121.4K
10:21 11,794.87 11,796.09 11,793.28 11,793.48 7,770.4K
10:22 11,795.00 11,795.00 11,787.73 11,788.34 6,574.9K
10:23 11,789.09 11,790.93 11,786.97 11,790.92 10,736.1K
10:24 11,790.42 11,792.39 11,788.16 11,790.31 8,455.3K
10:25 11,791.56 11,794.78 11,790.68 11,794.78 7,384.6K
10:26 11,793.69 11,793.69 11,789.19 11,791.93 8,010.8K
10:27 11,792.93 11,792.93 11,786.35 11,789.41 11,295.6K
10:28 11,790.16 11,792.93 11,789.92 11,789.92 6,026.9K
10:29 11,791.15 11,792.83 11,781.14 11,781.14 10,494.7K
10:30 11,778.04 11,780.84 11,775.00 11,777.88 11,978.9K
10:31 11,777.56 11,783.24 11,777.56 11,780.68 8,222.2K
10:32 11,782.01 11,782.04 11,775.61 11,777.17 12,371.7K
10:33 11,775.90 11,779.31 11,775.53 11,778.88 5,464.5K
10:34 11,778.67 11,779.78 11,772.16 11,774.71 5,857.7K
10:35 11,777.17 11,779.83 11,776.15 11,779.83 4,381.0K
10:36 11,780.48 11,782.43 11,773.15 11,773.97 5,841.1K
10:37 11,774.90 11,779.30 11,771.47 11,773.10 7,195.9K
10:38 11,774.79 11,780.58 11,774.79 11,779.40 4,699.3K
10:39 11,781.33 11,781.33 11,777.53 11,778.85 4,409.6K
10:40 11,777.35 11,777.35 11,770.61 11,775.21 7,847.0K
10:41 11,776.61 11,780.37 11,774.37 11,778.84 6,163.3K
10:42 11,779.52 11,781.21 11,772.18 11,773.49 5,745.1K
10:43 11,774.28 11,775.69 11,769.00 11,769.82 8,202.7K
10:44 11,771.94 11,774.74 11,770.12 11,770.56 7,130.0K
10:45 11,771.39 11,774.36 11,765.95 11,767.82 5,811.1K
10:46 11,769.23 11,769.57 11,763.63 11,764.62 10,352.2K
10:47 11,764.28 11,771.19 11,763.99 11,766.31 7,230.9K
10:48 11,766.22 11,766.45 11,760.67 11,760.67 5,781.6K
10:49 11,765.02 11,765.93 11,760.56 11,760.56 8,912.6K
10:50 11,760.55 11,765.07 11,760.55 11,763.21 5,086.3K
10:51 11,764.18 11,765.94 11,756.88 11,757.58 7,289.7K
10:52 11,758.50 11,759.57 11,748.19 11,750.93 16,598.9K
10:53 11,750.80 11,750.80 11,747.92 11,750.34 7,405.3K
10:54 11,750.72 11,751.21 11,747.52 11,748.90 9,440.1K
10:55 11,749.80 11,751.27 11,746.97 11,746.97 9,058.5K
10:56 11,746.63 11,750.46 11,746.63 11,749.52 5,812.5K
10:57 11,750.31 11,750.31 11,747.94 11,748.80 5,615.5K
10:58 11,748.72 11,750.86 11,747.89 11,750.86 5,197.0K
10:59 11,750.28 11,751.19 11,746.69 11,746.69 5,953.4K
11:00 11,748.16 11,750.70 11,747.25 11,747.25 5,819.5K
11:01 11,747.59 11,749.07 11,746.92 11,748.14 5,429.8K
11:02 11,749.02 11,751.06 11,747.94 11,749.81 4,110.2K
11:03 11,750.04 11,760.23 11,750.04 11,756.96 7,098.0K
11:04 11,758.56 11,760.73 11,756.44 11,759.53 3,566.8K
11:05 11,759.40 11,767.68 11,759.40 11,764.89 6,165.3K
11:06 11,765.67 11,767.65 11,763.56 11,763.56 6,449.0K
11:07 11,763.49 11,765.73 11,761.24 11,764.42 4,839.5K
11:08 11,764.32 11,764.32 11,761.66 11,763.44 4,614.0K
11:09 11,763.58 11,765.21 11,758.58 11,758.58 4,174.9K
11:10 11,758.99 11,761.19 11,757.48 11,758.85 3,472.0K
11:11 11,759.28 11,760.42 11,754.04 11,754.04 5,196.3K
11:12 11,755.09 11,756.60 11,751.24 11,753.65 7,130.1K
11:13 11,751.58 11,756.05 11,751.58 11,752.59 5,188.6K
11:14 11,751.75 11,755.45 11,750.37 11,752.46 4,781.4K
11:15 11,752.92 11,760.45 11,752.92 11,760.00 5,753.2K
11:16 11,758.70 11,759.91 11,756.60 11,759.14 5,150.3K
11:17 11,756.30 11,759.14 11,753.26 11,754.74 6,842.0K
11:18 11,755.49 11,756.29 11,750.48 11,754.19 5,307.1K
11:19 11,754.21 11,754.21 11,741.92 11,744.32 12,028.3K
11:20 11,745.11 11,746.22 11,743.58 11,744.72 4,395.3K
11:21 11,744.32 11,746.94 11,742.78 11,743.76 4,468.6K
11:22 11,741.98 11,741.98 11,734.52 11,737.30 9,965.6K
11:23 11,738.91 11,741.29 11,734.81 11,734.81 6,428.7K
11:24 11,735.65 11,750.03 11,735.59 11,746.70 10,409.5K
11:25 11,748.69 11,752.54 11,748.69 11,751.15 7,600.2K
11:26 11,751.83 11,751.83 11,745.57 11,748.39 6,228.0K
11:27 11,748.63 11,749.91 11,745.10 11,748.46 4,500.9K
11:28 11,744.78 11,752.57 11,744.78 11,752.20 4,887.4K
11:29 11,751.60 11,753.07 11,745.41 11,751.98 7,802.0K
11:30 11,751.76 11,751.76 11,751.08 11,751.08 115.1K
11:31 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:32 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:33 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:34 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:35 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:36 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:37 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:38 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:39 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:40 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:41 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:42 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:43 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:44 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:45 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:46 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:47 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:48 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:49 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:50 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:51 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:52 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:53 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:54 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:55 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:56 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:57 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:58 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
11:59 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:00 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:01 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:02 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:03 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:04 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:05 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:06 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:07 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:08 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:09 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:10 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:11 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:12 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:13 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:14 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:15 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:16 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:17 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:18 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:19 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:20 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:21 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:22 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:23 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:24 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:25 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:26 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:27 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:28 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:29 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:30 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:31 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:32 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:33 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:34 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:35 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:36 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:37 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:38 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:39 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:40 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:41 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:42 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:43 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:44 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:45 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:46 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:47 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:48 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:49 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:50 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:51 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:52 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:53 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:54 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:55 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:56 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:57 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:58 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
12:59 11,751.08 11,751.08 11,751.08 11,751.08 0.0K
13:00 11,751.08 11,760.42 11,749.01 11,749.01 24,607.3K
13:01 11,749.60 11,755.37 11,744.76 11,754.67 23,035.7K
13:02 11,755.19 11,759.54 11,748.52 11,759.54 11,639.3K
13:03 11,758.27 11,766.76 11,758.27 11,766.76 9,913.0K
13:04 11,765.36 11,778.17 11,765.36 11,773.22 18,294.7K
13:05 11,773.20 11,775.52 11,767.94 11,769.45 9,484.3K
13:06 11,773.08 11,782.70 11,773.08 11,779.79 13,157.6K
13:07 11,780.50 11,780.50 11,772.41 11,772.44 10,224.9K
13:08 11,774.98 11,778.97 11,770.89 11,777.19 6,655.5K
13:09 11,777.40 11,778.92 11,770.88 11,774.07 7,848.9K
13:10 11,771.60 11,780.20 11,771.60 11,771.86 7,663.6K
13:11 11,775.16 11,776.92 11,771.70 11,774.42 7,860.5K
13:12 11,776.30 11,776.30 11,770.38 11,773.76 5,593.4K
13:13 11,772.85 11,785.14 11,772.85 11,777.14 9,979.9K
13:14 11,778.73 11,778.73 11,773.34 11,777.06 6,313.0K
13:15 11,777.11 11,777.53 11,773.70 11,776.27 5,701.2K
13:16 11,776.42 11,777.04 11,771.27 11,771.41 4,980.6K
13:17 11,772.43 11,775.66 11,771.74 11,773.77 7,355.6K
13:18 11,772.73 11,772.85 11,767.17 11,768.65 5,148.4K
13:19 11,767.71 11,770.05 11,765.35 11,765.82 8,460.2K
13:20 11,764.87 11,766.86 11,761.15 11,762.70 9,266.4K
13:21 11,763.24 11,765.78 11,762.03 11,762.03 5,719.2K
13:22 11,761.50 11,763.65 11,760.16 11,761.93 6,001.7K
13:23 11,762.77 11,766.37 11,761.30 11,766.37 5,842.3K
13:24 11,766.81 11,769.35 11,764.14 11,767.73 5,209.3K
13:25 11,770.61 11,771.36 11,767.58 11,771.03 5,661.0K
13:26 11,768.94 11,773.52 11,767.90 11,768.78 6,800.5K
13:27 11,769.04 11,775.85 11,768.86 11,773.53 6,011.8K
13:28 11,773.37 11,782.98 11,773.37 11,782.98 8,093.3K
13:29 11,785.19 11,789.26 11,781.43 11,781.93 13,168.3K
13:30 11,781.27 11,781.27 11,769.86 11,774.22 11,993.3K
13:31 11,775.02 11,776.75 11,771.97 11,774.89 4,839.4K
13:32 11,774.95 11,781.47 11,774.95 11,777.04 6,385.8K
13:33 11,778.65 11,782.03 11,778.27 11,782.02 4,375.6K
13:34 11,779.93 11,783.95 11,778.83 11,780.69 4,678.1K
13:35 11,780.26 11,784.06 11,780.12 11,783.53 7,207.7K
13:36 11,782.82 11,794.90 11,782.77 11,794.37 14,152.6K
13:37 11,794.80 11,798.22 11,791.36 11,791.57 9,270.8K
13:38 11,792.15 11,792.49 11,788.48 11,789.50 7,333.5K
13:39 11,790.35 11,795.45 11,787.71 11,790.09 7,130.8K
13:40 11,790.14 11,796.14 11,788.66 11,796.14 9,054.7K
13:41 11,794.71 11,801.53 11,794.44 11,801.53 7,830.6K
13:42 11,799.94 11,812.00 11,797.63 11,810.70 15,448.8K
13:43 11,808.75 11,819.17 11,808.75 11,816.84 17,615.6K
13:44 11,815.02 11,818.56 11,811.15 11,818.56 7,923.9K
13:45 11,816.14 11,830.24 11,814.47 11,825.34 26,398.2K
13:46 11,825.49 11,830.35 11,820.58 11,822.53 18,231.5K
13:47 11,820.19 11,821.70 11,818.10 11,819.37 10,749.2K
13:48 11,816.70 11,816.70 11,808.66 11,808.66 10,556.5K
13:49 11,809.55 11,809.55 11,804.77 11,804.77 6,944.6K
13:50 11,806.51 11,812.26 11,804.42 11,804.42 11,425.5K
13:51 11,803.41 11,807.40 11,802.70 11,807.40 5,475.0K
13:52 11,806.49 11,810.25 11,806.49 11,809.37 6,668.9K
13:53 11,810.03 11,810.03 11,804.56 11,806.56 4,108.6K
13:54 11,806.09 11,806.13 11,801.50 11,804.18 6,185.8K
13:55 11,801.50 11,801.50 11,794.25 11,794.25 9,006.4K
13:56 11,794.10 11,796.42 11,793.18 11,795.07 5,426.4K
13:57 11,795.06 11,796.99 11,792.53 11,794.52 5,249.0K
13:58 11,794.00 11,795.16 11,791.89 11,791.89 4,074.2K
13:59 11,793.81 11,799.12 11,793.43 11,799.12 6,472.2K
14:00 11,797.92 11,805.47 11,796.88 11,798.62 9,346.3K
14:01 11,798.04 11,808.84 11,798.04 11,805.51 5,445.1K
14:02 11,807.03 11,807.03 11,801.50 11,802.74 5,494.4K
14:03 11,803.17 11,803.65 11,799.14 11,801.41 7,031.0K
14:04 11,800.72 11,814.90 11,800.72 11,814.01 9,810.4K
14:05 11,813.02 11,813.02 11,805.99 11,805.99 5,651.6K
14:06 11,806.15 11,806.67 11,802.91 11,805.59 5,582.6K
14:07 11,806.23 11,808.77 11,804.36 11,808.77 4,784.9K
14:08 11,806.92 11,809.12 11,804.74 11,804.74 3,579.1K
14:09 11,804.28 11,805.52 11,799.53 11,801.18 8,103.3K
14:10 11,803.17 11,809.52 11,803.17 11,809.08 6,317.4K
14:11 11,809.17 11,809.17 11,802.76 11,803.15 5,250.7K
14:12 11,802.28 11,804.06 11,801.12 11,801.68 5,585.7K
14:13 11,801.85 11,804.50 11,801.21 11,802.96 4,761.8K
14:14 11,803.48 11,803.51 11,791.25 11,795.00 10,866.9K
14:15 11,795.19 11,795.40 11,788.44 11,790.44 8,564.6K
14:16 11,791.40 11,792.41 11,788.77 11,791.56 6,278.7K
14:17 11,791.65 11,798.98 11,789.43 11,798.97 8,009.3K
14:18 11,797.83 11,798.97 11,792.99 11,793.87 7,540.9K
14:19 11,794.56 11,795.92 11,792.14 11,793.59 6,190.9K
14:20 11,794.24 11,796.94 11,788.59 11,792.27 7,031.3K
14:21 11,791.83 11,793.75 11,790.02 11,792.58 7,654.6K
14:22 11,792.34 11,793.12 11,789.68 11,790.57 5,180.1K
14:23 11,788.68 11,790.31 11,784.90 11,784.91 6,768.2K
14:24 11,785.64 11,789.68 11,785.64 11,787.13 6,641.2K
14:25 11,788.09 11,792.66 11,787.78 11,790.07 7,107.8K
14:26 11,790.12 11,791.60 11,785.00 11,786.93 9,091.7K
14:27 11,785.63 11,786.77 11,783.46 11,785.19 15,169.4K
14:28 11,783.05 11,784.28 11,772.84 11,773.18 13,982.8K
14:29 11,775.09 11,776.01 11,772.28 11,775.88 9,942.9K
14:30 11,776.23 11,779.32 11,771.70 11,771.82 8,178.2K
14:31 11,772.65 11,774.12 11,767.72 11,768.84 10,196.7K
14:32 11,768.30 11,771.42 11,766.76 11,767.09 10,039.6K
14:33 11,767.32 11,776.79 11,767.20 11,775.68 10,485.4K
14:34 11,775.55 11,778.47 11,774.00 11,774.93 15,454.6K
14:35 11,775.80 11,775.80 11,769.85 11,772.10 10,484.4K
14:36 11,771.15 11,773.68 11,768.27 11,769.01 6,691.8K
14:37 11,769.95 11,773.48 11,767.08 11,771.40 7,248.4K
14:38 11,768.64 11,768.67 11,761.59 11,762.66 12,396.7K
14:39 11,762.32 11,764.87 11,760.09 11,762.16 10,555.1K
14:40 11,760.62 11,760.62 11,753.53 11,754.71 13,995.8K
14:41 11,752.27 11,755.67 11,751.05 11,753.00 10,114.7K
14:42 11,751.21 11,758.40 11,751.21 11,753.96 10,411.7K
14:43 11,755.43 11,759.00 11,754.89 11,756.00 8,256.1K
14:44 11,756.02 11,762.98 11,756.02 11,761.14 9,020.4K
14:45 11,759.47 11,762.06 11,758.41 11,760.98 10,834.6K
14:46 11,761.56 11,762.89 11,757.96 11,760.49 9,652.5K
14:47 11,760.87 11,765.47 11,760.87 11,762.12 9,570.9K
14:48 11,762.88 11,765.11 11,760.74 11,764.52 9,285.6K
14:49 11,764.54 11,765.07 11,761.40 11,762.23 9,546.8K
14:50 11,762.79 11,763.18 11,756.01 11,759.21 16,758.4K
14:51 11,761.56 11,761.69 11,758.12 11,760.64 16,148.0K
14:52 11,760.00 11,765.17 11,758.24 11,760.17 10,955.3K
14:53 11,761.40 11,763.61 11,759.15 11,760.39 12,202.3K
14:54 11,762.75 11,764.84 11,760.04 11,761.30 14,727.4K
14:55 11,762.18 11,766.30 11,762.18 11,763.16 15,575.6K
14:56 11,761.14 11,767.66 11,761.14 11,764.90 18,102.7K
14:57 11,766.86 11,767.81 11,766.86 11,767.76 1,030.3K
14:58 11,767.76 11,767.76 11,767.76 11,767.76 0.0K
14:59 11,767.76 11,767.76 11,758.20 11,758.20 31,314.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available