SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,803.56 11,803.56 11,803.56 11,803.56 25,682.1K
09:29 11,803.56 11,803.56 11,803.56 11,803.56 0.0K
09:30 11,808.89 11,823.11 11,804.64 11,804.76 90,370.5K
09:31 11,808.77 11,816.52 11,804.38 11,813.11 52,894.9K
09:32 11,814.21 11,836.71 11,812.35 11,815.94 54,688.6K
09:33 11,816.57 11,817.60 11,810.85 11,814.79 29,480.3K
09:34 11,813.78 11,817.02 11,810.47 11,813.74 26,275.3K
09:35 11,814.40 11,814.43 11,799.96 11,804.49 30,517.3K
09:36 11,804.02 11,806.14 11,801.60 11,803.57 23,345.6K
09:37 11,802.36 11,809.58 11,801.12 11,806.80 22,191.5K
09:38 11,810.14 11,819.54 11,810.14 11,819.54 23,271.2K
09:39 11,817.07 11,819.78 11,815.08 11,815.25 24,803.5K
09:40 11,818.01 11,822.79 11,815.51 11,822.50 31,848.7K
09:41 11,823.15 11,831.62 11,820.79 11,822.51 24,888.4K
09:42 11,821.61 11,827.62 11,818.43 11,823.79 26,854.5K
09:43 11,823.05 11,824.76 11,819.74 11,823.75 18,808.9K
09:44 11,821.32 11,826.00 11,820.05 11,820.05 21,006.6K
09:45 11,820.84 11,837.08 11,818.87 11,837.08 26,464.0K
09:46 11,835.72 11,836.91 11,830.13 11,830.20 26,692.6K
09:47 11,827.06 11,834.04 11,827.06 11,829.41 24,053.0K
09:48 11,830.42 11,834.55 11,828.93 11,834.25 19,240.8K
09:49 11,834.92 11,837.79 11,829.58 11,830.29 16,577.2K
09:50 11,831.28 11,831.28 11,816.18 11,819.22 31,800.2K
09:51 11,821.36 11,828.47 11,821.36 11,823.83 14,242.7K
09:52 11,824.14 11,835.11 11,824.14 11,834.27 16,327.5K
09:53 11,836.06 11,838.58 11,833.09 11,837.12 15,846.9K
09:54 11,833.89 11,842.13 11,832.56 11,839.90 17,090.3K
09:55 11,837.48 11,840.77 11,835.50 11,837.72 13,502.7K
09:56 11,835.84 11,842.21 11,834.85 11,840.87 19,193.8K
09:57 11,840.73 11,843.39 11,835.58 11,838.98 12,955.5K
09:58 11,837.06 11,840.03 11,832.50 11,834.39 14,580.3K
09:59 11,834.38 11,834.38 11,827.08 11,829.02 18,873.3K
10:00 11,825.27 11,825.27 11,811.48 11,817.97 33,815.6K
10:01 11,817.05 11,825.80 11,815.59 11,823.50 13,732.7K
10:02 11,823.74 11,833.21 11,823.74 11,827.76 15,648.9K
10:03 11,827.13 11,837.79 11,827.13 11,836.98 13,328.4K
10:04 11,837.80 11,839.51 11,828.54 11,828.54 12,866.4K
10:05 11,825.70 11,831.58 11,825.70 11,828.70 11,905.9K
10:06 11,828.64 11,831.41 11,823.62 11,831.41 10,785.5K
10:07 11,830.16 11,835.89 11,828.21 11,834.48 11,649.7K
10:08 11,833.47 11,834.81 11,829.02 11,834.36 10,757.0K
10:09 11,833.47 11,835.34 11,830.76 11,833.38 8,864.5K
10:10 11,831.30 11,832.45 11,824.67 11,831.06 12,710.4K
10:11 11,830.90 11,833.07 11,829.53 11,833.07 11,706.6K
10:12 11,832.73 11,833.04 11,827.00 11,827.02 12,665.2K
10:13 11,825.01 11,833.92 11,825.01 11,833.92 9,863.2K
10:14 11,835.37 11,836.80 11,830.29 11,833.81 9,555.9K
10:15 11,833.22 11,835.65 11,825.35 11,829.13 11,551.1K
10:16 11,830.97 11,833.87 11,829.82 11,830.64 10,164.6K
10:17 11,830.31 11,832.94 11,825.23 11,825.23 11,033.1K
10:18 11,825.99 11,828.78 11,822.63 11,822.63 10,948.3K
10:19 11,820.69 11,823.31 11,816.65 11,821.47 16,231.4K
10:20 11,820.16 11,825.98 11,820.16 11,824.53 13,360.5K
10:21 11,825.22 11,826.35 11,820.94 11,825.51 12,137.8K
10:22 11,824.39 11,825.20 11,818.19 11,822.13 13,079.4K
10:23 11,822.70 11,825.28 11,821.12 11,822.15 11,006.3K
10:24 11,822.06 11,825.95 11,821.54 11,824.15 9,746.3K
10:25 11,824.93 11,826.98 11,822.13 11,826.89 11,566.7K
10:26 11,824.65 11,827.63 11,823.86 11,827.63 16,379.7K
10:27 11,827.06 11,832.39 11,823.67 11,831.59 11,789.0K
10:28 11,832.15 11,834.68 11,829.42 11,831.77 11,907.8K
10:29 11,830.83 11,836.32 11,830.65 11,836.32 10,496.1K
10:30 11,835.39 11,837.09 11,831.92 11,833.13 9,409.3K
10:31 11,834.14 11,842.95 11,833.79 11,838.94 11,463.2K
10:32 11,836.16 11,836.88 11,828.60 11,832.90 13,994.4K
10:33 11,833.79 11,833.79 11,827.76 11,827.76 9,380.1K
10:34 11,829.36 11,831.96 11,825.43 11,825.43 17,171.8K
10:35 11,826.52 11,828.33 11,823.42 11,826.43 10,564.2K
10:36 11,827.00 11,834.52 11,827.00 11,833.63 11,177.9K
10:37 11,835.12 11,839.60 11,835.12 11,838.90 11,066.2K
10:38 11,838.50 11,843.42 11,836.81 11,843.42 14,506.4K
10:39 11,842.88 11,842.88 11,834.96 11,838.64 11,146.0K
10:40 11,837.64 11,841.71 11,834.58 11,839.70 11,348.2K
10:41 11,840.33 11,841.10 11,836.11 11,839.20 8,540.9K
10:42 11,839.00 11,845.48 11,839.00 11,842.88 10,619.6K
10:43 11,843.62 11,843.90 11,838.93 11,841.00 9,706.2K
10:44 11,840.76 11,843.86 11,838.75 11,841.44 7,369.6K
10:45 11,842.47 11,845.53 11,840.59 11,843.81 9,793.2K
10:46 11,844.33 11,846.09 11,841.48 11,844.57 7,161.0K
10:47 11,843.91 11,848.84 11,843.64 11,848.84 7,050.2K
10:48 11,847.94 11,851.27 11,844.31 11,851.27 8,506.6K
10:49 11,850.62 11,850.62 11,847.76 11,850.09 8,413.4K
10:50 11,850.86 11,850.86 11,846.27 11,848.60 8,304.5K
10:51 11,850.35 11,851.51 11,842.38 11,847.35 7,287.2K
10:52 11,845.73 11,850.61 11,845.73 11,849.92 8,558.8K
10:53 11,850.12 11,851.12 11,844.03 11,850.09 8,831.5K
10:54 11,849.68 11,851.45 11,847.82 11,850.92 6,872.5K
10:55 11,851.48 11,855.93 11,851.48 11,855.93 14,903.9K
10:56 11,855.98 11,855.98 11,849.69 11,851.97 8,769.8K
10:57 11,852.46 11,854.21 11,849.00 11,852.62 6,108.3K
10:58 11,852.35 11,856.03 11,852.35 11,853.84 8,044.0K
10:59 11,857.16 11,857.16 11,843.64 11,843.64 10,189.4K
11:00 11,845.33 11,850.81 11,844.92 11,850.44 6,917.8K
11:01 11,850.14 11,850.50 11,841.73 11,846.13 5,999.3K
11:02 11,847.22 11,850.81 11,846.17 11,850.81 5,713.9K
11:03 11,848.26 11,850.75 11,847.13 11,847.13 5,544.2K
11:04 11,844.84 11,854.06 11,844.84 11,853.86 7,735.8K
11:05 11,854.93 11,858.65 11,853.88 11,855.09 5,690.9K
11:06 11,855.17 11,859.48 11,849.48 11,849.48 7,348.5K
11:07 11,850.38 11,850.38 11,844.27 11,844.32 9,259.5K
11:08 11,844.21 11,845.89 11,839.24 11,839.64 10,143.5K
11:09 11,840.99 11,843.19 11,839.73 11,841.03 10,204.9K
11:10 11,841.61 11,845.16 11,840.41 11,845.16 6,514.3K
11:11 11,844.95 11,849.21 11,836.29 11,838.56 7,115.0K
11:12 11,840.76 11,841.37 11,838.47 11,840.64 6,362.0K
11:13 11,840.37 11,845.04 11,840.37 11,842.50 4,839.8K
11:14 11,843.75 11,844.84 11,839.38 11,843.82 6,384.7K
11:15 11,844.18 11,846.57 11,843.12 11,843.89 9,009.3K
11:16 11,845.36 11,846.30 11,841.03 11,842.58 6,992.0K
11:17 11,844.83 11,847.61 11,844.09 11,846.12 5,764.1K
11:18 11,844.74 11,849.60 11,844.74 11,845.85 5,561.2K
11:19 11,846.41 11,849.65 11,845.14 11,848.40 6,076.0K
11:20 11,849.72 11,849.72 11,839.78 11,842.07 7,407.5K
11:21 11,840.98 11,847.43 11,840.98 11,844.36 4,618.6K
11:22 11,843.55 11,849.17 11,843.41 11,848.13 6,807.3K
11:23 11,849.08 11,849.42 11,845.16 11,847.43 4,494.3K
11:24 11,848.79 11,849.00 11,844.67 11,848.19 3,858.3K
11:25 11,849.86 11,849.86 11,844.84 11,846.20 7,517.7K
11:26 11,845.54 11,850.45 11,843.63 11,849.62 5,289.3K
11:27 11,849.53 11,851.51 11,845.35 11,845.35 5,088.3K
11:28 11,845.33 11,850.43 11,844.30 11,850.04 6,562.2K
11:29 11,851.68 11,851.68 11,840.65 11,840.65 7,889.1K
11:30 11,842.67 11,842.96 11,842.67 11,842.96 382.5K
11:31 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:32 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:33 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:34 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:35 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:36 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:37 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:38 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:39 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:40 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:41 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:42 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:43 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:44 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:45 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:46 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:47 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:48 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:49 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:50 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:51 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:52 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:53 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:54 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:55 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:56 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:57 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:58 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
11:59 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:00 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:01 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:02 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:03 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:04 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:05 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:06 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:07 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:08 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:09 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:10 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:11 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:12 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:13 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:14 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:15 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:16 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:17 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:18 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:19 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:20 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:21 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:22 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:23 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:24 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:25 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:26 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:27 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:28 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:29 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:30 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:31 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:32 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:33 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:34 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:35 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:36 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:37 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:38 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:39 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:40 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:41 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:42 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:43 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:44 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:45 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:46 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:47 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:48 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:49 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:50 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:51 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:52 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:53 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:54 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:55 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:56 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:57 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:58 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
12:59 11,842.96 11,842.96 11,842.96 11,842.96 0.0K
13:00 11,842.96 11,850.98 11,837.59 11,839.05 32,604.4K
13:01 11,838.61 11,841.65 11,830.82 11,837.61 18,590.2K
13:02 11,837.31 11,837.31 11,829.52 11,836.24 12,971.0K
13:03 11,837.49 11,837.49 11,819.49 11,819.55 24,361.6K
13:04 11,821.50 11,826.14 11,820.15 11,823.11 6,687.6K
13:05 11,824.21 11,824.21 11,814.31 11,817.13 9,251.8K
13:06 11,817.44 11,818.42 11,815.51 11,817.94 6,326.2K
13:07 11,818.33 11,822.11 11,817.71 11,821.98 5,703.6K
13:08 11,821.41 11,824.09 11,819.87 11,824.09 5,953.0K
13:09 11,826.24 11,826.24 11,817.45 11,819.02 7,585.7K
13:10 11,820.39 11,823.78 11,819.13 11,821.98 6,664.8K
13:11 11,822.02 11,824.00 11,820.91 11,821.83 8,828.0K
13:12 11,823.38 11,824.67 11,821.86 11,824.64 6,123.7K
13:13 11,823.33 11,824.51 11,818.72 11,823.13 8,849.5K
13:14 11,823.83 11,824.02 11,819.94 11,823.04 5,702.5K
13:15 11,823.56 11,825.18 11,819.86 11,825.18 5,720.0K
13:16 11,825.43 11,826.55 11,823.07 11,824.50 5,716.9K
13:17 11,822.48 11,822.48 11,818.36 11,819.94 9,070.6K
13:18 11,818.66 11,819.85 11,812.62 11,813.66 14,038.4K
13:19 11,814.11 11,817.41 11,810.65 11,817.00 15,250.8K
13:20 11,819.74 11,821.34 11,818.60 11,818.60 6,131.0K
13:21 11,819.17 11,819.57 11,816.64 11,817.66 6,113.4K
13:22 11,818.30 11,818.95 11,815.60 11,815.85 5,669.2K
13:23 11,815.59 11,818.61 11,813.67 11,815.82 10,976.0K
13:24 11,818.61 11,818.61 11,812.75 11,814.28 8,507.3K
13:25 11,815.12 11,817.73 11,814.12 11,816.66 8,806.7K
13:26 11,816.18 11,817.22 11,813.40 11,816.10 7,054.6K
13:27 11,816.62 11,818.47 11,813.02 11,816.71 5,383.9K
13:28 11,817.02 11,820.71 11,816.10 11,820.71 5,052.8K
13:29 11,822.52 11,823.01 11,818.10 11,820.55 7,202.6K
13:30 11,821.07 11,826.42 11,817.96 11,825.12 7,066.6K
13:31 11,822.71 11,823.41 11,818.33 11,823.21 9,090.6K
13:32 11,824.00 11,824.55 11,821.03 11,824.55 4,996.7K
13:33 11,825.87 11,825.87 11,820.28 11,820.77 6,333.3K
13:34 11,820.95 11,825.96 11,820.79 11,823.27 4,700.9K
13:35 11,823.46 11,828.02 11,821.47 11,824.85 6,420.1K
13:36 11,826.28 11,826.70 11,820.88 11,821.64 4,781.3K
13:37 11,822.22 11,822.22 11,815.21 11,818.37 8,807.9K
13:38 11,816.77 11,821.57 11,815.86 11,820.74 5,160.6K
13:39 11,821.88 11,822.63 11,819.24 11,821.59 8,526.3K
13:40 11,822.15 11,824.38 11,818.93 11,824.36 10,583.6K
13:41 11,825.19 11,825.19 11,819.22 11,820.66 12,965.4K
13:42 11,819.60 11,821.77 11,818.14 11,821.00 8,270.2K
13:43 11,820.94 11,821.51 11,816.88 11,820.53 7,205.3K
13:44 11,817.27 11,822.97 11,817.27 11,817.72 5,017.7K
13:45 11,818.20 11,827.54 11,818.20 11,827.54 9,548.0K
13:46 11,823.92 11,827.76 11,823.45 11,827.05 7,336.6K
13:47 11,827.50 11,832.76 11,826.73 11,829.85 16,616.0K
13:48 11,829.28 11,831.87 11,828.78 11,830.87 9,243.8K
13:49 11,831.32 11,831.98 11,826.93 11,829.18 8,189.9K
13:50 11,829.95 11,833.29 11,828.98 11,830.96 7,649.0K
13:51 11,829.71 11,834.36 11,829.71 11,833.49 5,215.8K
13:52 11,832.99 11,835.78 11,831.60 11,834.22 6,384.3K
13:53 11,833.14 11,836.45 11,833.14 11,836.36 4,959.2K
13:54 11,836.47 11,837.79 11,832.07 11,833.19 5,710.1K
13:55 11,833.33 11,836.43 11,831.66 11,831.83 7,373.0K
13:56 11,831.37 11,835.99 11,831.37 11,835.99 8,691.0K
13:57 11,832.74 11,838.48 11,832.74 11,838.47 6,940.1K
13:58 11,836.67 11,838.02 11,835.28 11,836.62 5,892.4K
13:59 11,836.65 11,839.35 11,836.41 11,838.50 6,658.8K
14:00 11,838.32 11,839.48 11,835.96 11,837.60 7,872.0K
14:01 11,837.79 11,841.64 11,835.39 11,839.55 11,427.2K
14:02 11,839.28 11,842.67 11,837.67 11,841.58 4,404.1K
14:03 11,841.92 11,841.92 11,835.38 11,838.11 4,646.8K
14:04 11,837.08 11,839.83 11,836.25 11,839.38 5,573.3K
14:05 11,840.98 11,840.98 11,837.02 11,840.07 6,541.7K
14:06 11,840.80 11,846.53 11,839.57 11,845.44 9,432.9K
14:07 11,844.77 11,845.31 11,839.91 11,843.12 5,080.9K
14:08 11,844.01 11,844.01 11,832.20 11,834.55 13,358.3K
14:09 11,833.56 11,835.53 11,832.80 11,833.45 5,032.7K
14:10 11,833.51 11,839.56 11,832.40 11,838.66 5,299.8K
14:11 11,839.25 11,848.00 11,839.25 11,845.38 7,365.4K
14:12 11,844.57 11,844.57 11,841.94 11,844.05 3,382.7K
14:13 11,843.39 11,845.96 11,841.43 11,842.53 4,041.5K
14:14 11,843.04 11,843.06 11,838.91 11,839.57 4,414.6K
14:15 11,840.51 11,842.80 11,839.94 11,841.50 5,114.5K
14:16 11,837.45 11,846.48 11,837.45 11,844.78 5,317.7K
14:17 11,843.32 11,845.67 11,840.98 11,842.45 4,124.9K
14:18 11,842.00 11,844.73 11,841.04 11,841.69 4,924.8K
14:19 11,840.20 11,842.64 11,836.58 11,842.43 11,139.0K
14:20 11,841.48 11,842.82 11,840.20 11,840.20 5,254.4K
14:21 11,838.26 11,843.17 11,838.26 11,843.17 4,381.7K
14:22 11,840.99 11,843.01 11,840.35 11,843.00 5,575.5K
14:23 11,842.30 11,842.30 11,838.31 11,839.91 4,393.4K
14:24 11,841.52 11,842.61 11,838.21 11,838.22 5,815.7K
14:25 11,837.67 11,841.16 11,837.54 11,838.85 4,650.3K
14:26 11,839.41 11,842.24 11,838.61 11,841.67 5,938.1K
14:27 11,842.22 11,842.22 11,838.69 11,842.12 6,699.2K
14:28 11,842.40 11,842.40 11,837.98 11,841.98 5,330.7K
14:29 11,841.50 11,844.59 11,841.16 11,841.16 7,897.8K
14:30 11,841.29 11,847.85 11,841.29 11,847.11 7,840.7K
14:31 11,846.08 11,848.34 11,842.98 11,845.90 6,380.0K
14:32 11,846.73 11,846.80 11,841.68 11,843.29 8,324.5K
14:33 11,843.61 11,847.59 11,842.23 11,843.56 7,578.3K
14:34 11,841.56 11,848.86 11,841.56 11,848.08 7,975.7K
14:35 11,847.15 11,849.15 11,846.55 11,846.97 6,208.2K
14:36 11,846.62 11,850.30 11,844.68 11,844.68 7,438.8K
14:37 11,841.78 11,847.78 11,840.90 11,846.76 6,993.7K
14:38 11,848.28 11,848.77 11,846.35 11,847.87 6,429.7K
14:39 11,848.98 11,850.02 11,842.19 11,846.85 7,800.4K
14:40 11,847.70 11,847.70 11,841.44 11,844.95 8,072.5K
14:41 11,844.08 11,844.08 11,837.04 11,842.54 10,965.2K
14:42 11,842.44 11,846.12 11,842.11 11,845.75 7,079.3K
14:43 11,844.56 11,845.16 11,841.44 11,844.43 6,530.3K
14:44 11,843.07 11,846.34 11,842.63 11,844.57 7,891.5K
14:45 11,844.48 11,847.46 11,842.46 11,843.70 8,479.8K
14:46 11,844.88 11,846.12 11,841.45 11,845.96 10,009.1K
14:47 11,846.42 11,846.89 11,842.03 11,844.16 10,111.3K
14:48 11,846.58 11,847.34 11,843.48 11,846.70 9,260.6K
14:49 11,847.38 11,847.98 11,844.15 11,847.20 9,499.9K
14:50 11,845.70 11,850.56 11,844.26 11,847.80 13,293.8K
14:51 11,847.73 11,848.82 11,844.42 11,844.42 14,052.0K
14:52 11,845.18 11,848.67 11,844.31 11,846.37 13,786.4K
14:53 11,845.32 11,849.02 11,843.40 11,847.33 15,202.4K
14:54 11,845.12 11,846.85 11,841.61 11,841.61 21,466.7K
14:55 11,842.08 11,847.45 11,842.08 11,846.76 17,034.2K
14:56 11,846.21 11,848.72 11,843.65 11,848.14 21,986.9K
14:57 11,850.81 11,851.40 11,850.81 11,851.07 917.4K
14:58 11,851.07 11,851.07 11,851.07 11,851.07 0.0K
14:59 11,851.07 11,851.07 11,844.79 11,844.79 36,097.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available