SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,846.16 11,846.16 11,846.16 11,846.16 15,384.9K
09:29 11,846.16 11,846.16 11,846.16 11,846.16 0.0K
09:30 11,846.10 11,846.10 11,817.94 11,819.24 41,210.8K
09:31 11,821.20 11,826.48 11,817.29 11,821.24 30,109.0K
09:32 11,820.49 11,820.49 11,809.01 11,810.33 30,973.4K
09:33 11,810.32 11,814.15 11,809.85 11,810.62 21,325.7K
09:34 11,808.79 11,809.23 11,801.59 11,803.03 32,467.1K
09:35 11,800.31 11,800.31 11,793.44 11,796.85 26,035.9K
09:36 11,797.16 11,799.56 11,795.15 11,797.62 16,841.1K
09:37 11,796.02 11,799.74 11,794.66 11,794.66 18,507.6K
09:38 11,796.67 11,796.67 11,786.89 11,788.75 27,534.0K
09:39 11,786.33 11,790.98 11,785.97 11,785.97 22,747.3K
09:40 11,785.08 11,785.88 11,782.46 11,783.34 16,172.6K
09:41 11,784.75 11,785.91 11,777.76 11,778.75 17,201.7K
09:42 11,781.33 11,782.37 11,776.37 11,780.51 24,733.9K
09:43 11,780.55 11,788.19 11,779.83 11,788.19 18,034.1K
09:44 11,787.96 11,794.86 11,783.55 11,794.86 21,632.0K
09:45 11,793.23 11,793.48 11,788.68 11,789.95 33,421.2K
09:46 11,790.47 11,796.76 11,788.16 11,795.61 20,346.0K
09:47 11,797.64 11,807.49 11,797.01 11,805.26 21,485.4K
09:48 11,805.04 11,809.34 11,801.87 11,803.54 16,977.6K
09:49 11,804.64 11,807.44 11,797.53 11,800.50 17,760.1K
09:50 11,800.96 11,801.56 11,794.81 11,799.78 15,307.9K
09:51 11,797.18 11,802.63 11,794.13 11,800.02 15,483.1K
09:52 11,800.52 11,802.54 11,793.67 11,797.91 12,598.8K
09:53 11,798.89 11,808.03 11,798.89 11,806.49 15,241.2K
09:54 11,805.31 11,806.69 11,795.26 11,797.07 13,187.3K
09:55 11,799.85 11,804.30 11,798.44 11,799.99 16,244.7K
09:56 11,801.66 11,802.72 11,797.71 11,798.95 16,776.5K
09:57 11,801.79 11,801.79 11,792.41 11,798.87 15,395.6K
09:58 11,798.75 11,799.41 11,794.04 11,795.06 13,018.1K
09:59 11,796.33 11,797.48 11,793.40 11,794.07 13,162.5K
10:00 11,795.41 11,805.27 11,795.41 11,805.27 15,393.9K
10:01 11,803.78 11,808.91 11,803.78 11,805.56 14,994.8K
10:02 11,804.65 11,809.70 11,800.90 11,805.13 12,076.6K
10:03 11,804.32 11,811.21 11,803.24 11,806.74 8,110.4K
10:04 11,808.42 11,810.02 11,802.08 11,806.56 12,171.4K
10:05 11,803.57 11,804.64 11,798.78 11,803.96 10,997.2K
10:06 11,802.63 11,807.08 11,802.09 11,807.08 10,361.7K
10:07 11,807.70 11,810.15 11,804.81 11,810.11 7,956.8K
10:08 11,809.82 11,813.82 11,808.55 11,813.82 8,740.5K
10:09 11,813.06 11,813.06 11,804.21 11,808.04 12,435.6K
10:10 11,805.51 11,807.22 11,804.48 11,806.38 9,129.2K
10:11 11,806.37 11,810.47 11,805.79 11,807.03 9,089.3K
10:12 11,810.37 11,814.13 11,810.03 11,813.51 13,124.5K
10:13 11,811.93 11,815.76 11,810.25 11,814.82 8,272.2K
10:14 11,815.63 11,818.64 11,812.73 11,816.68 8,388.0K
10:15 11,813.80 11,817.80 11,809.37 11,812.96 13,624.9K
10:16 11,813.37 11,822.24 11,813.37 11,820.11 8,306.7K
10:17 11,816.27 11,822.29 11,816.27 11,820.71 8,560.1K
10:18 11,820.73 11,822.86 11,815.61 11,820.65 6,593.5K
10:19 11,821.20 11,825.17 11,818.38 11,818.38 6,210.9K
10:20 11,819.74 11,820.52 11,815.66 11,816.06 8,920.3K
10:21 11,815.25 11,821.38 11,815.25 11,817.80 7,759.9K
10:22 11,818.14 11,825.35 11,814.99 11,820.91 9,634.9K
10:23 11,821.17 11,823.47 11,820.08 11,822.61 7,218.3K
10:24 11,822.35 11,824.12 11,819.57 11,823.64 6,712.5K
10:25 11,823.31 11,824.85 11,819.40 11,822.42 6,569.0K
10:26 11,822.82 11,826.95 11,822.02 11,826.54 7,229.7K
10:27 11,827.22 11,828.23 11,824.63 11,828.23 6,287.7K
10:28 11,827.58 11,830.29 11,824.95 11,829.25 6,475.7K
10:29 11,829.49 11,830.44 11,825.40 11,827.98 5,497.7K
10:30 11,827.24 11,827.91 11,822.90 11,826.89 5,981.9K
10:31 11,828.02 11,832.24 11,828.02 11,832.23 7,294.4K
10:32 11,830.93 11,833.51 11,828.56 11,832.73 6,162.1K
10:33 11,833.03 11,836.35 11,831.65 11,834.09 10,098.6K
10:34 11,833.96 11,834.52 11,830.35 11,834.28 4,965.7K
10:35 11,834.77 11,835.50 11,828.79 11,831.34 6,237.9K
10:36 11,830.43 11,833.16 11,828.49 11,832.62 6,421.8K
10:37 11,832.31 11,834.78 11,831.65 11,834.78 8,873.0K
10:38 11,835.47 11,835.48 11,829.62 11,829.62 5,340.2K
10:39 11,828.88 11,830.81 11,828.18 11,828.78 6,427.9K
10:40 11,827.83 11,829.88 11,824.50 11,824.50 6,400.6K
10:41 11,825.91 11,828.29 11,822.51 11,823.77 6,083.7K
10:42 11,822.70 11,825.56 11,821.95 11,822.99 7,189.2K
10:43 11,823.90 11,825.79 11,821.31 11,823.87 5,207.2K
10:44 11,823.50 11,826.85 11,823.50 11,826.00 5,428.2K
10:45 11,823.87 11,826.54 11,820.40 11,820.91 6,202.8K
10:46 11,820.56 11,821.51 11,818.09 11,820.08 6,049.4K
10:47 11,821.72 11,821.72 11,817.26 11,818.95 6,052.4K
10:48 11,818.20 11,819.50 11,813.93 11,813.93 5,908.7K
10:49 11,813.50 11,814.51 11,811.50 11,812.56 4,913.4K
10:50 11,811.45 11,816.35 11,809.81 11,813.16 6,570.2K
10:51 11,812.10 11,813.64 11,810.44 11,810.44 3,961.0K
10:52 11,811.48 11,814.66 11,809.89 11,811.56 4,942.2K
10:53 11,812.07 11,812.53 11,804.43 11,806.31 15,915.1K
10:54 11,806.62 11,809.70 11,806.06 11,806.35 7,506.4K
10:55 11,806.71 11,810.73 11,806.71 11,809.07 9,081.6K
10:56 11,809.00 11,810.99 11,804.49 11,806.57 14,884.4K
10:57 11,806.08 11,810.09 11,802.65 11,807.98 5,122.4K
10:58 11,810.30 11,810.78 11,805.40 11,808.02 7,069.2K
10:59 11,807.47 11,807.47 11,801.34 11,803.40 9,865.7K
11:00 11,802.60 11,808.25 11,802.08 11,807.28 5,852.6K
11:01 11,808.33 11,808.33 11,803.04 11,807.01 9,499.7K
11:02 11,805.71 11,813.57 11,805.28 11,807.60 8,079.3K
11:03 11,809.55 11,816.09 11,806.71 11,806.71 6,999.8K
11:04 11,807.39 11,813.97 11,807.39 11,812.94 6,395.6K
11:05 11,812.03 11,812.03 11,807.16 11,811.64 5,160.7K
11:06 11,812.53 11,814.19 11,805.55 11,812.33 6,263.7K
11:07 11,811.60 11,815.12 11,810.85 11,814.68 5,668.1K
11:08 11,813.88 11,813.88 11,809.32 11,812.62 4,976.5K
11:09 11,812.45 11,812.72 11,809.30 11,809.59 4,083.4K
11:10 11,810.81 11,816.56 11,810.81 11,814.32 5,142.5K
11:11 11,815.19 11,818.99 11,813.45 11,814.96 4,911.8K
11:12 11,815.27 11,817.30 11,814.69 11,817.19 4,229.7K
11:13 11,817.76 11,825.20 11,815.37 11,818.12 7,345.2K
11:14 11,819.18 11,821.07 11,815.51 11,816.65 5,297.4K
11:15 11,817.32 11,819.92 11,815.94 11,816.81 3,726.3K
11:16 11,817.34 11,820.08 11,815.49 11,818.09 5,240.5K
11:17 11,818.77 11,818.77 11,811.30 11,815.21 4,731.8K
11:18 11,815.21 11,815.21 11,812.07 11,812.84 3,944.1K
11:19 11,813.12 11,813.76 11,806.89 11,808.88 6,835.6K
11:20 11,808.60 11,808.60 11,804.21 11,804.33 18,244.0K
11:21 11,804.46 11,806.98 11,803.49 11,806.02 6,056.6K
11:22 11,805.84 11,809.21 11,802.99 11,804.90 6,629.4K
11:23 11,804.66 11,807.46 11,801.79 11,803.84 15,462.3K
11:24 11,802.28 11,806.98 11,802.28 11,805.47 5,314.8K
11:25 11,805.98 11,808.07 11,801.58 11,803.93 6,039.9K
11:26 11,805.07 11,805.55 11,796.49 11,802.64 7,586.8K
11:27 11,803.30 11,805.02 11,801.23 11,803.57 6,983.9K
11:28 11,805.62 11,807.66 11,802.88 11,806.25 5,356.9K
11:29 11,806.45 11,817.52 11,806.45 11,816.41 5,962.7K
11:30 11,818.40 11,818.41 11,818.40 11,818.41 358.6K
11:31 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:32 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:33 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:34 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:35 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:36 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:37 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:38 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:39 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:40 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:41 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:42 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:43 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:44 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:45 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:46 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:47 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:48 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:49 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:50 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:51 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:52 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:53 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:54 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:55 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:56 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:57 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:58 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
11:59 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:00 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:01 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:02 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:03 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:04 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:05 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:06 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:07 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:08 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:09 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:10 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:11 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:12 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:13 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:14 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:15 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:16 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:17 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:18 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:19 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:20 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:21 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:22 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:23 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:24 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:25 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:26 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:27 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:28 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:29 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:30 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:31 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:32 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:33 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:34 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:35 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:36 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:37 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:38 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:39 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:40 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:41 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:42 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:43 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:44 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:45 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:46 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:47 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:48 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:49 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:50 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:51 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:52 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:53 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:54 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:55 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:56 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:57 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:58 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
12:59 11,818.41 11,818.41 11,818.41 11,818.41 0.0K
13:00 11,818.41 11,822.39 11,816.82 11,817.66 24,008.2K
13:01 11,817.18 11,822.81 11,817.07 11,819.24 7,365.0K
13:02 11,819.33 11,820.48 11,816.08 11,818.40 6,929.6K
13:03 11,817.21 11,817.37 11,813.15 11,814.56 4,645.6K
13:04 11,814.08 11,820.63 11,813.68 11,817.72 6,061.0K
13:05 11,817.65 11,819.42 11,814.17 11,816.64 12,653.8K
13:06 11,816.52 11,816.98 11,811.19 11,816.31 6,275.1K
13:07 11,815.54 11,817.78 11,813.24 11,814.41 4,936.9K
13:08 11,814.73 11,815.28 11,811.08 11,812.36 6,937.7K
13:09 11,811.36 11,811.63 11,808.33 11,809.70 5,818.0K
13:10 11,809.02 11,809.02 11,802.94 11,805.17 8,504.2K
13:11 11,805.00 11,806.74 11,802.77 11,805.59 6,257.5K
13:12 11,804.81 11,806.67 11,802.47 11,804.58 5,794.8K
13:13 11,804.23 11,806.05 11,802.71 11,804.97 6,739.7K
13:14 11,804.33 11,804.33 11,799.12 11,799.12 8,949.5K
13:15 11,798.37 11,799.33 11,794.43 11,794.43 7,906.6K
13:16 11,794.10 11,794.77 11,791.46 11,792.46 6,204.3K
13:17 11,793.49 11,800.29 11,793.49 11,797.61 8,421.9K
13:18 11,798.95 11,801.79 11,797.95 11,799.93 6,081.3K
13:19 11,800.43 11,800.74 11,794.55 11,800.74 4,817.1K
13:20 11,801.31 11,802.55 11,796.82 11,796.82 5,092.9K
13:21 11,796.27 11,801.49 11,796.20 11,800.13 4,829.7K
13:22 11,799.60 11,800.33 11,797.82 11,798.00 3,622.3K
13:23 11,797.56 11,800.21 11,797.32 11,797.35 4,734.2K
13:24 11,797.00 11,798.14 11,794.24 11,796.59 5,336.9K
13:25 11,795.96 11,799.35 11,794.20 11,799.35 8,112.1K
13:26 11,798.94 11,802.06 11,798.59 11,802.06 5,146.6K
13:27 11,804.66 11,805.44 11,803.03 11,804.23 3,782.9K
13:28 11,803.91 11,808.54 11,802.07 11,808.23 6,052.8K
13:29 11,807.02 11,808.04 11,803.90 11,805.11 4,921.5K
13:30 11,805.39 11,806.74 11,803.44 11,805.05 4,891.9K
13:31 11,802.91 11,807.98 11,802.21 11,807.98 5,865.9K
13:32 11,806.85 11,806.85 11,799.71 11,801.39 7,708.6K
13:33 11,799.58 11,805.19 11,799.58 11,800.13 7,601.8K
13:34 11,801.61 11,804.77 11,800.98 11,804.77 5,748.0K
13:35 11,805.60 11,805.60 11,802.26 11,803.97 5,418.1K
13:36 11,805.14 11,807.62 11,803.36 11,805.89 7,003.3K
13:37 11,804.91 11,809.39 11,804.35 11,807.27 7,803.1K
13:38 11,806.71 11,806.71 11,801.18 11,805.57 6,669.8K
13:39 11,805.91 11,807.85 11,802.32 11,805.19 7,059.6K
13:40 11,806.13 11,812.29 11,805.39 11,808.70 10,683.2K
13:41 11,806.97 11,809.11 11,806.41 11,809.09 6,138.7K
13:42 11,807.56 11,814.77 11,807.46 11,809.92 7,344.9K
13:43 11,807.54 11,815.41 11,807.54 11,815.35 5,651.7K
13:44 11,814.29 11,819.78 11,811.41 11,819.78 10,035.6K
13:45 11,817.99 11,823.84 11,817.11 11,820.75 12,698.7K
13:46 11,821.69 11,828.08 11,820.90 11,822.19 7,216.8K
13:47 11,822.16 11,824.43 11,819.95 11,822.56 6,205.7K
13:48 11,823.11 11,823.11 11,817.32 11,817.62 7,481.6K
13:49 11,818.94 11,820.91 11,815.55 11,817.84 5,414.6K
13:50 11,818.84 11,821.61 11,815.25 11,817.57 7,141.1K
13:51 11,815.45 11,820.33 11,815.45 11,820.33 4,073.5K
13:52 11,818.51 11,821.42 11,818.51 11,819.78 4,210.4K
13:53 11,818.60 11,820.72 11,816.25 11,818.10 6,445.3K
13:54 11,819.84 11,819.98 11,816.68 11,819.81 5,683.5K
13:55 11,820.34 11,824.80 11,817.53 11,824.80 8,172.9K
13:56 11,824.19 11,828.84 11,823.37 11,825.10 6,987.5K
13:57 11,826.05 11,830.03 11,824.79 11,828.09 6,065.3K
13:58 11,828.77 11,829.60 11,826.96 11,827.11 4,463.8K
13:59 11,826.54 11,826.90 11,823.08 11,824.75 4,959.4K
14:00 11,826.08 11,826.08 11,820.22 11,822.50 5,916.7K
14:01 11,821.12 11,824.13 11,820.33 11,823.19 4,884.2K
14:02 11,822.75 11,824.53 11,817.93 11,817.93 5,396.1K
14:03 11,820.22 11,820.22 11,817.23 11,818.87 6,507.6K
14:04 11,817.30 11,818.92 11,809.82 11,810.24 11,469.1K
14:05 11,810.90 11,812.49 11,807.78 11,811.33 6,790.8K
14:06 11,811.44 11,812.32 11,808.39 11,811.30 4,518.2K
14:07 11,811.86 11,813.15 11,809.42 11,811.19 4,588.3K
14:08 11,812.00 11,812.19 11,808.95 11,810.96 4,239.4K
14:09 11,810.98 11,817.03 11,810.32 11,814.60 5,310.3K
14:10 11,815.87 11,815.91 11,811.89 11,811.89 5,424.9K
14:11 11,813.10 11,814.52 11,809.72 11,812.06 5,802.6K
14:12 11,811.41 11,814.00 11,809.94 11,811.12 2,994.6K
14:13 11,811.99 11,814.05 11,809.99 11,812.31 3,826.9K
14:14 11,811.80 11,822.34 11,811.80 11,818.11 5,918.0K
14:15 11,818.55 11,824.63 11,817.81 11,823.61 5,531.1K
14:16 11,821.51 11,824.36 11,819.29 11,820.14 4,648.0K
14:17 11,821.09 11,821.09 11,815.35 11,818.93 6,252.9K
14:18 11,818.11 11,818.86 11,815.51 11,816.97 4,058.7K
14:19 11,816.90 11,821.78 11,816.90 11,818.61 4,953.3K
14:20 11,819.69 11,822.30 11,817.57 11,820.53 4,234.2K
14:21 11,819.98 11,821.32 11,818.06 11,821.32 4,236.3K
14:22 11,821.73 11,824.70 11,819.06 11,819.06 7,134.0K
14:23 11,818.36 11,821.90 11,818.36 11,819.03 7,039.2K
14:24 11,819.01 11,822.42 11,818.76 11,819.68 6,024.2K
14:25 11,820.98 11,824.23 11,818.98 11,820.51 7,809.1K
14:26 11,822.42 11,824.99 11,819.21 11,819.21 9,519.8K
14:27 11,820.44 11,824.04 11,817.88 11,822.19 4,565.0K
14:28 11,822.32 11,824.92 11,819.71 11,820.00 5,570.1K
14:29 11,819.13 11,822.24 11,814.99 11,815.99 9,982.0K
14:30 11,816.55 11,822.85 11,816.55 11,819.41 7,027.5K
14:31 11,818.74 11,822.10 11,817.06 11,821.33 5,522.2K
14:32 11,820.29 11,824.02 11,819.14 11,819.14 4,119.3K
14:33 11,818.58 11,823.03 11,817.64 11,822.07 6,784.6K
14:34 11,822.07 11,822.20 11,819.18 11,820.62 5,427.9K
14:35 11,821.41 11,824.18 11,820.41 11,820.95 9,926.7K
14:36 11,821.40 11,821.40 11,817.93 11,818.55 8,370.0K
14:37 11,818.94 11,824.75 11,818.48 11,823.58 9,799.3K
14:38 11,822.76 11,826.18 11,822.14 11,824.10 6,937.7K
14:39 11,822.86 11,829.27 11,821.85 11,827.06 7,481.8K
14:40 11,826.21 11,827.82 11,823.91 11,823.91 10,744.5K
14:41 11,824.09 11,826.33 11,822.18 11,824.34 8,678.5K
14:42 11,823.14 11,823.25 11,816.82 11,821.89 9,928.9K
14:43 11,823.78 11,824.93 11,819.73 11,820.06 8,804.8K
14:44 11,820.21 11,832.29 11,820.21 11,832.29 8,210.0K
14:45 11,832.51 11,835.69 11,826.85 11,835.69 11,519.6K
14:46 11,836.32 11,840.65 11,832.97 11,832.97 12,163.3K
14:47 11,833.31 11,845.33 11,833.31 11,845.33 14,721.8K
14:48 11,844.92 11,846.67 11,839.67 11,844.89 10,321.6K
14:49 11,846.56 11,849.55 11,837.19 11,845.44 16,209.4K
14:50 11,845.39 11,846.14 11,835.06 11,835.06 12,781.3K
14:51 11,838.40 11,846.09 11,836.72 11,840.10 15,284.8K
14:52 11,842.71 11,844.17 11,836.61 11,842.18 11,505.1K
14:53 11,844.30 11,846.77 11,837.79 11,840.63 13,341.3K
14:54 11,840.31 11,849.47 11,840.31 11,848.65 17,378.4K
14:55 11,849.74 11,850.31 11,844.69 11,849.10 18,697.0K
14:56 11,846.20 11,848.11 11,842.46 11,842.46 19,218.4K
14:57 11,845.74 11,846.00 11,844.67 11,844.67 1,133.4K
14:58 11,844.67 11,844.67 11,844.67 11,844.67 0.0K
14:59 11,844.67 11,845.36 11,844.67 11,845.36 26,679.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available