SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,812.44 11,812.44 11,812.44 11,812.44 15,359.7K
09:29 11,812.44 11,812.44 11,812.44 11,812.44 0.0K
09:30 11,812.44 11,812.44 11,804.50 11,805.40 53,112.5K
09:31 11,808.98 11,819.03 11,808.98 11,815.97 32,578.9K
09:32 11,819.84 11,829.97 11,814.42 11,829.93 48,280.4K
09:33 11,831.07 11,834.83 11,822.85 11,823.02 38,363.3K
09:34 11,826.50 11,828.15 11,824.22 11,826.00 29,742.7K
09:35 11,825.71 11,834.03 11,825.71 11,834.03 22,802.1K
09:36 11,836.04 11,846.62 11,835.18 11,843.42 35,184.4K
09:37 11,844.37 11,846.87 11,840.33 11,840.33 20,097.9K
09:38 11,841.71 11,841.82 11,836.94 11,841.82 22,351.1K
09:39 11,842.91 11,845.97 11,839.34 11,844.78 23,228.0K
09:40 11,845.69 11,845.69 11,840.71 11,840.71 29,644.0K
09:41 11,841.01 11,851.14 11,838.80 11,851.14 16,701.6K
09:42 11,849.26 11,852.12 11,847.94 11,850.09 21,251.3K
09:43 11,850.40 11,853.41 11,847.33 11,852.17 28,066.8K
09:44 11,852.59 11,854.48 11,849.70 11,850.59 16,737.2K
09:45 11,846.70 11,849.57 11,845.13 11,846.44 16,103.7K
09:46 11,843.88 11,851.95 11,842.31 11,844.13 18,106.7K
09:47 11,844.92 11,848.90 11,842.47 11,846.48 16,612.2K
09:48 11,845.29 11,847.48 11,844.06 11,844.16 13,620.3K
09:49 11,844.65 11,844.65 11,833.33 11,834.60 23,127.8K
09:50 11,834.96 11,835.76 11,833.32 11,834.01 13,469.2K
09:51 11,831.73 11,833.43 11,829.94 11,831.05 11,584.9K
09:52 11,829.98 11,833.33 11,826.23 11,827.81 22,088.3K
09:53 11,828.92 11,830.41 11,825.41 11,827.57 12,672.8K
09:54 11,826.83 11,830.67 11,826.83 11,827.38 12,359.2K
09:55 11,825.83 11,828.65 11,823.49 11,825.50 10,901.8K
09:56 11,824.84 11,827.10 11,819.60 11,820.35 29,769.6K
09:57 11,821.09 11,825.79 11,820.02 11,825.04 12,291.5K
09:58 11,824.97 11,829.99 11,824.70 11,828.23 10,444.8K
09:59 11,829.54 11,832.92 11,826.83 11,831.56 10,319.0K
10:00 11,831.01 11,832.86 11,827.87 11,828.91 9,912.1K
10:01 11,829.40 11,829.40 11,824.16 11,825.24 13,011.4K
10:02 11,825.90 11,828.09 11,820.76 11,822.43 11,028.7K
10:03 11,821.16 11,825.35 11,819.41 11,824.77 7,528.3K
10:04 11,824.75 11,828.30 11,822.85 11,828.30 7,105.5K
10:05 11,826.87 11,827.52 11,823.61 11,824.56 8,011.4K
10:06 11,825.03 11,826.01 11,815.86 11,816.78 13,624.0K
10:07 11,815.82 11,819.62 11,815.82 11,816.91 10,519.4K
10:08 11,817.18 11,823.39 11,817.18 11,818.41 8,205.2K
10:09 11,818.66 11,821.30 11,815.88 11,819.83 7,494.1K
10:10 11,821.09 11,821.56 11,816.67 11,819.23 9,942.2K
10:11 11,819.86 11,822.16 11,816.90 11,817.89 5,213.4K
10:12 11,818.10 11,820.37 11,817.57 11,817.78 5,270.4K
10:13 11,818.10 11,819.91 11,815.40 11,816.20 4,992.4K
10:14 11,814.91 11,815.09 11,810.58 11,812.39 8,890.4K
10:15 11,812.24 11,813.23 11,803.70 11,804.47 16,258.9K
10:16 11,804.75 11,806.08 11,803.54 11,806.08 9,006.7K
10:17 11,805.35 11,806.82 11,803.48 11,805.93 6,394.0K
10:18 11,806.70 11,806.70 11,799.13 11,799.91 12,107.0K
10:19 11,798.92 11,800.22 11,792.79 11,793.63 7,565.8K
10:20 11,795.14 11,797.18 11,787.02 11,789.68 12,434.5K
10:21 11,789.36 11,789.36 11,784.72 11,786.04 13,587.9K
10:22 11,788.04 11,788.80 11,784.68 11,787.31 12,657.3K
10:23 11,787.75 11,788.76 11,783.74 11,788.76 7,147.0K
10:24 11,787.74 11,789.37 11,784.04 11,785.24 6,362.8K
10:25 11,785.19 11,786.35 11,781.55 11,783.80 9,717.3K
10:26 11,782.18 11,782.18 11,777.80 11,778.96 9,175.7K
10:27 11,778.30 11,782.09 11,777.88 11,780.55 7,950.8K
10:28 11,779.99 11,782.10 11,777.80 11,777.80 6,125.9K
10:29 11,778.74 11,778.96 11,774.87 11,775.25 7,835.9K
10:30 11,775.52 11,781.69 11,774.06 11,781.69 7,403.4K
10:31 11,782.01 11,784.93 11,781.65 11,783.01 8,836.2K
10:32 11,785.40 11,789.55 11,785.40 11,786.90 8,338.4K
10:33 11,787.50 11,789.63 11,783.24 11,785.96 4,911.4K
10:34 11,785.21 11,787.99 11,781.72 11,784.24 5,952.3K
10:35 11,783.21 11,789.22 11,782.61 11,788.02 6,936.3K
10:36 11,787.82 11,790.94 11,786.14 11,789.75 4,831.9K
10:37 11,788.81 11,792.98 11,786.68 11,791.65 6,263.7K
10:38 11,789.49 11,795.90 11,789.49 11,794.93 6,404.9K
10:39 11,795.49 11,795.93 11,792.41 11,793.08 4,680.2K
10:40 11,793.12 11,794.19 11,787.00 11,788.47 7,984.3K
10:41 11,787.54 11,788.95 11,785.06 11,787.50 6,632.7K
10:42 11,785.72 11,787.23 11,783.71 11,785.90 6,518.6K
10:43 11,787.12 11,787.12 11,780.52 11,782.20 7,664.5K
10:44 11,781.01 11,781.01 11,774.78 11,775.92 18,677.9K
10:45 11,775.10 11,776.16 11,769.75 11,769.75 10,203.4K
10:46 11,769.51 11,772.67 11,768.49 11,772.65 7,497.7K
10:47 11,773.08 11,773.08 11,765.96 11,768.25 13,098.2K
10:48 11,768.73 11,770.84 11,767.04 11,770.84 5,965.2K
10:49 11,770.54 11,770.54 11,762.82 11,768.05 4,936.1K
10:50 11,765.65 11,768.76 11,763.85 11,765.51 6,403.9K
10:51 11,765.72 11,768.37 11,762.79 11,768.37 4,007.4K
10:52 11,767.09 11,770.36 11,766.59 11,768.65 7,705.9K
10:53 11,769.42 11,773.18 11,767.93 11,769.35 6,199.0K
10:54 11,770.13 11,773.75 11,769.61 11,773.04 4,745.8K
10:55 11,772.83 11,775.54 11,772.03 11,773.11 5,123.5K
10:56 11,773.95 11,774.05 11,763.75 11,763.91 10,766.5K
10:57 11,762.93 11,767.99 11,762.46 11,767.62 5,285.3K
10:58 11,767.47 11,771.38 11,765.06 11,771.38 6,498.4K
10:59 11,771.33 11,772.26 11,770.19 11,771.28 5,519.6K
11:00 11,772.27 11,773.26 11,768.78 11,770.01 6,160.1K
11:01 11,771.01 11,772.05 11,765.95 11,767.10 6,891.6K
11:02 11,765.77 11,765.77 11,757.28 11,759.05 13,600.7K
11:03 11,757.76 11,763.10 11,757.10 11,759.95 7,671.1K
11:04 11,760.19 11,762.37 11,756.85 11,757.77 4,668.6K
11:05 11,758.41 11,760.41 11,755.73 11,758.40 7,942.4K
11:06 11,757.99 11,759.03 11,756.15 11,756.74 7,041.6K
11:07 11,756.43 11,759.13 11,755.20 11,758.92 6,894.2K
11:08 11,758.71 11,762.81 11,757.56 11,759.08 4,696.4K
11:09 11,758.77 11,768.46 11,756.77 11,768.46 5,785.2K
11:10 11,768.71 11,771.14 11,767.77 11,771.14 4,283.1K
11:11 11,771.30 11,771.30 11,763.54 11,769.37 5,037.4K
11:12 11,769.88 11,770.56 11,764.91 11,766.29 3,202.9K
11:13 11,766.13 11,772.18 11,763.54 11,772.18 4,393.4K
11:14 11,774.80 11,774.80 11,763.77 11,764.74 4,824.1K
11:15 11,764.82 11,766.09 11,762.74 11,765.02 4,268.3K
11:16 11,764.61 11,764.64 11,752.94 11,753.25 12,098.0K
11:17 11,751.03 11,755.86 11,746.55 11,751.37 10,666.9K
11:18 11,749.05 11,757.05 11,748.23 11,749.86 6,439.0K
11:19 11,750.03 11,752.27 11,745.73 11,745.73 6,546.7K
11:20 11,747.16 11,751.49 11,742.48 11,742.48 8,486.1K
11:21 11,742.31 11,753.95 11,741.41 11,747.36 6,895.2K
11:22 11,748.05 11,751.88 11,744.93 11,749.14 5,431.6K
11:23 11,750.15 11,757.81 11,743.64 11,752.24 5,731.7K
11:24 11,751.71 11,751.71 11,745.40 11,745.46 4,780.6K
11:25 11,745.30 11,745.30 11,741.55 11,741.67 8,071.0K
11:26 11,741.48 11,741.48 11,731.02 11,734.31 18,501.2K
11:27 11,734.44 11,735.05 11,728.41 11,732.34 16,310.4K
11:28 11,732.38 11,733.01 11,723.35 11,728.07 15,364.4K
11:29 11,726.45 11,726.49 11,722.35 11,723.71 11,494.8K
11:30 11,724.79 11,727.98 11,724.79 11,727.98 303.0K
11:31 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:32 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:33 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:34 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:35 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:36 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:37 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:38 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:39 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:40 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:41 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:42 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:43 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:44 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:45 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:46 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:47 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:48 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:49 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:50 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:51 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:52 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:53 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:54 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:55 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:56 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:57 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:58 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
11:59 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:00 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:01 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:02 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:03 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:04 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:05 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:06 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:07 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:08 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:09 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:10 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:11 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:12 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:13 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:14 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:15 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:16 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:17 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:18 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:19 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:20 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:21 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:22 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:23 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:24 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:25 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:26 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:27 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:28 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:29 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:30 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:31 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:32 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:33 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:34 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:35 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:36 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:37 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:38 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:39 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:40 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:41 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:42 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:43 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:44 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:45 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:46 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:47 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:48 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:49 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:50 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:51 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:52 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:53 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:54 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:55 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:56 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:57 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:58 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
12:59 11,727.98 11,727.98 11,727.98 11,727.98 0.0K
13:00 11,727.98 11,727.98 11,716.21 11,722.69 38,008.9K
13:01 11,720.07 11,729.74 11,716.08 11,724.32 14,318.0K
13:02 11,723.39 11,731.81 11,717.44 11,727.72 8,330.7K
13:03 11,728.21 11,740.52 11,728.21 11,736.16 14,854.1K
13:04 11,736.21 11,751.75 11,736.21 11,745.94 12,399.4K
13:05 11,746.02 11,752.48 11,741.25 11,741.25 9,146.9K
13:06 11,741.48 11,764.07 11,741.48 11,757.71 18,503.9K
13:07 11,759.04 11,763.33 11,755.85 11,762.65 9,005.9K
13:08 11,762.32 11,767.06 11,758.96 11,763.59 9,658.1K
13:09 11,762.40 11,773.99 11,758.69 11,769.96 13,185.3K
13:10 11,771.15 11,772.27 11,764.90 11,769.42 7,186.3K
13:11 11,770.73 11,775.52 11,765.74 11,775.26 6,164.1K
13:12 11,775.53 11,776.81 11,771.85 11,774.20 7,101.6K
13:13 11,774.14 11,783.01 11,774.14 11,777.56 8,564.2K
13:14 11,777.17 11,779.70 11,772.41 11,778.16 8,417.3K
13:15 11,778.30 11,780.28 11,771.79 11,777.19 7,605.3K
13:16 11,776.51 11,776.51 11,771.17 11,773.72 6,335.0K
13:17 11,773.15 11,775.39 11,768.61 11,769.27 10,621.7K
13:18 11,770.36 11,771.03 11,765.27 11,766.47 4,801.8K
13:19 11,767.62 11,769.11 11,764.28 11,764.28 5,215.7K
13:20 11,764.90 11,773.12 11,764.90 11,771.63 7,237.4K
13:21 11,772.04 11,773.53 11,765.52 11,765.69 4,523.8K
13:22 11,767.28 11,768.78 11,765.86 11,765.91 5,709.3K
13:23 11,768.98 11,769.92 11,759.97 11,759.97 8,573.9K
13:24 11,760.23 11,767.96 11,759.87 11,761.80 5,891.7K
13:25 11,761.00 11,768.45 11,761.00 11,766.60 4,811.1K
13:26 11,766.65 11,769.78 11,765.01 11,767.07 7,653.8K
13:27 11,766.23 11,768.29 11,760.51 11,761.74 6,613.4K
13:28 11,761.62 11,775.06 11,761.62 11,772.66 7,124.0K
13:29 11,777.10 11,782.56 11,771.90 11,777.96 9,093.7K
13:30 11,777.66 11,794.64 11,777.66 11,791.31 13,791.1K
13:31 11,789.99 11,795.69 11,787.34 11,795.69 6,593.0K
13:32 11,797.40 11,797.40 11,787.15 11,789.93 4,501.8K
13:33 11,791.05 11,796.16 11,788.70 11,796.16 5,447.7K
13:34 11,795.81 11,795.87 11,790.92 11,795.51 5,252.8K
13:35 11,794.59 11,804.55 11,794.59 11,800.98 8,407.5K
13:36 11,803.15 11,804.54 11,792.87 11,793.83 10,241.4K
13:37 11,792.11 11,802.60 11,786.95 11,800.19 9,672.6K
13:38 11,798.47 11,800.24 11,787.47 11,795.66 9,569.0K
13:39 11,800.08 11,800.08 11,787.93 11,788.62 4,205.4K
13:40 11,788.89 11,789.64 11,787.55 11,788.83 4,568.9K
13:41 11,788.52 11,792.68 11,781.88 11,781.88 8,465.6K
13:42 11,782.46 11,782.99 11,776.53 11,776.53 8,396.1K
13:43 11,776.17 11,778.41 11,774.06 11,775.10 4,765.3K
13:44 11,775.96 11,776.33 11,764.43 11,766.20 8,733.1K
13:45 11,766.40 11,774.21 11,764.76 11,767.08 7,007.9K
13:46 11,767.23 11,767.98 11,760.51 11,761.66 6,771.3K
13:47 11,762.09 11,769.75 11,758.26 11,769.07 5,033.9K
13:48 11,765.21 11,766.93 11,760.24 11,762.98 4,373.0K
13:49 11,762.85 11,762.85 11,758.84 11,761.86 3,319.9K
13:50 11,760.85 11,769.89 11,758.46 11,769.89 8,083.2K
13:51 11,769.12 11,773.76 11,764.39 11,766.12 3,806.8K
13:52 11,766.41 11,783.48 11,765.15 11,779.45 9,748.2K
13:53 11,781.15 11,788.33 11,776.79 11,782.67 9,806.3K
13:54 11,782.62 11,786.94 11,779.24 11,785.59 4,900.6K
13:55 11,788.92 11,790.55 11,779.46 11,783.63 7,460.5K
13:56 11,783.24 11,784.17 11,780.02 11,780.02 5,542.1K
13:57 11,779.82 11,780.38 11,777.38 11,778.62 3,982.9K
13:58 11,774.39 11,783.04 11,774.39 11,777.23 3,918.1K
13:59 11,776.81 11,779.03 11,775.19 11,777.15 4,201.6K
14:00 11,777.72 11,777.72 11,772.49 11,774.26 4,673.8K
14:01 11,772.20 11,786.38 11,771.57 11,779.99 7,823.4K
14:02 11,780.93 11,781.68 11,776.70 11,776.80 6,691.0K
14:03 11,778.03 11,785.33 11,777.66 11,782.69 5,433.8K
14:04 11,783.88 11,784.85 11,779.42 11,781.82 6,661.5K
14:05 11,781.04 11,783.74 11,780.00 11,782.05 4,071.7K
14:06 11,782.39 11,786.53 11,778.27 11,781.84 5,027.0K
14:07 11,782.52 11,782.52 11,775.20 11,775.20 6,420.0K
14:08 11,775.48 11,779.68 11,774.95 11,777.77 2,982.9K
14:09 11,778.06 11,778.06 11,773.01 11,776.63 3,850.5K
14:10 11,776.92 11,783.75 11,776.82 11,782.49 4,719.2K
14:11 11,783.31 11,787.00 11,781.91 11,787.00 3,357.2K
14:12 11,787.36 11,793.89 11,787.12 11,791.08 6,038.8K
14:13 11,790.00 11,792.34 11,789.09 11,789.62 5,233.8K
14:14 11,789.69 11,793.47 11,785.79 11,785.79 3,963.0K
14:15 11,788.85 11,792.28 11,782.97 11,782.97 5,186.3K
14:16 11,782.84 11,786.72 11,782.01 11,783.78 3,519.7K
14:17 11,784.48 11,785.17 11,782.16 11,785.17 2,974.9K
14:18 11,784.44 11,787.31 11,784.44 11,785.12 3,225.7K
14:19 11,784.81 11,784.81 11,777.59 11,780.16 6,118.4K
14:20 11,784.16 11,784.16 11,777.83 11,778.98 4,659.4K
14:21 11,778.25 11,778.76 11,774.94 11,776.00 4,068.4K
14:22 11,777.83 11,780.76 11,775.96 11,779.73 7,177.2K
14:23 11,779.53 11,781.95 11,775.65 11,781.22 3,902.4K
14:24 11,780.62 11,784.31 11,779.91 11,782.22 4,483.3K
14:25 11,782.83 11,783.22 11,779.51 11,781.62 7,727.3K
14:26 11,781.99 11,783.67 11,779.41 11,781.48 5,024.3K
14:27 11,781.34 11,787.98 11,781.18 11,785.88 4,145.2K
14:28 11,786.20 11,787.76 11,783.35 11,785.60 3,951.0K
14:29 11,785.05 11,785.05 11,780.51 11,781.01 6,253.7K
14:30 11,782.56 11,782.91 11,777.90 11,777.90 7,367.4K
14:31 11,777.91 11,778.88 11,768.81 11,773.77 10,085.9K
14:32 11,772.01 11,772.01 11,764.30 11,767.27 12,238.1K
14:33 11,766.49 11,775.54 11,766.44 11,770.90 8,954.6K
14:34 11,771.34 11,781.69 11,771.34 11,780.96 8,424.6K
14:35 11,781.93 11,788.46 11,781.90 11,781.90 16,660.9K
14:36 11,781.61 11,786.82 11,779.02 11,781.97 6,826.4K
14:37 11,781.91 11,789.28 11,781.08 11,789.28 8,821.5K
14:38 11,786.32 11,786.76 11,782.21 11,784.86 5,506.2K
14:39 11,782.79 11,788.26 11,781.60 11,784.01 5,101.7K
14:40 11,782.80 11,782.80 11,777.19 11,777.35 8,230.5K
14:41 11,778.71 11,789.11 11,778.71 11,783.40 6,801.0K
14:42 11,784.49 11,798.36 11,783.19 11,796.20 16,179.8K
14:43 11,797.36 11,801.86 11,792.74 11,800.66 14,248.0K
14:44 11,804.20 11,808.07 11,800.10 11,806.01 11,264.9K
14:45 11,804.52 11,813.26 11,804.52 11,812.75 19,192.3K
14:46 11,811.83 11,818.77 11,811.02 11,818.08 15,476.4K
14:47 11,818.51 11,823.28 11,814.31 11,821.94 15,289.3K
14:48 11,821.51 11,828.35 11,821.51 11,826.72 13,095.9K
14:49 11,830.85 11,830.85 11,816.12 11,820.38 13,013.3K
14:50 11,827.33 11,832.73 11,823.50 11,832.73 23,945.9K
14:51 11,832.37 11,832.80 11,819.54 11,830.85 16,791.8K
14:52 11,829.45 11,833.67 11,827.73 11,833.67 16,882.2K
14:53 11,832.50 11,836.22 11,830.66 11,835.73 17,065.8K
14:54 11,835.57 11,838.28 11,831.26 11,833.73 15,980.5K
14:55 11,833.89 11,841.36 11,833.89 11,835.04 18,614.9K
14:56 11,833.02 11,837.23 11,833.02 11,834.81 20,294.4K
14:57 11,833.64 11,834.99 11,833.64 11,834.99 922.1K
14:58 11,834.99 11,834.99 11,834.99 11,834.99 0.0K
14:59 11,834.99 11,835.86 11,833.44 11,835.86 27,131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available