SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,796.12 11,796.12 11,796.12 11,796.12 13,011.1K
09:29 11,796.12 11,796.12 11,796.12 11,796.12 0.0K
09:30 11,796.12 11,797.23 11,770.77 11,777.91 48,710.3K
09:31 11,778.73 11,790.40 11,778.19 11,789.14 39,562.6K
09:32 11,790.78 11,810.15 11,790.78 11,809.97 34,858.4K
09:33 11,810.14 11,815.13 11,806.29 11,807.60 27,849.9K
09:34 11,808.62 11,809.25 11,801.46 11,804.53 24,797.3K
09:35 11,801.43 11,823.47 11,801.32 11,822.72 30,033.9K
09:36 11,820.41 11,828.30 11,820.41 11,823.70 24,588.2K
09:37 11,823.63 11,825.72 11,818.84 11,820.94 19,500.3K
09:38 11,820.15 11,822.44 11,813.88 11,813.98 17,881.0K
09:39 11,813.41 11,816.33 11,810.02 11,816.20 15,753.8K
09:40 11,813.48 11,828.88 11,812.36 11,828.88 17,518.6K
09:41 11,830.45 11,837.86 11,828.23 11,829.00 24,845.5K
09:42 11,827.76 11,833.42 11,827.76 11,829.99 14,906.3K
09:43 11,828.80 11,831.38 11,824.76 11,827.13 14,046.1K
09:44 11,825.55 11,833.68 11,823.91 11,828.53 13,960.4K
09:45 11,826.94 11,837.77 11,823.91 11,832.61 17,382.2K
09:46 11,832.47 11,834.81 11,825.37 11,829.40 21,894.9K
09:47 11,829.63 11,837.22 11,828.39 11,833.19 17,876.4K
09:48 11,831.56 11,836.02 11,825.99 11,826.08 13,913.3K
09:49 11,825.30 11,827.09 11,818.38 11,818.38 13,354.6K
09:50 11,816.33 11,827.26 11,816.33 11,826.19 17,980.3K
09:51 11,826.52 11,830.20 11,822.67 11,825.48 12,006.6K
09:52 11,825.01 11,835.43 11,825.01 11,835.43 15,745.4K
09:53 11,834.71 11,834.71 11,823.81 11,828.49 11,646.9K
09:54 11,827.87 11,833.27 11,825.41 11,828.60 17,384.8K
09:55 11,829.07 11,836.77 11,828.10 11,828.17 13,488.8K
09:56 11,828.83 11,831.52 11,822.50 11,822.50 14,064.6K
09:57 11,821.34 11,827.07 11,821.34 11,823.86 9,938.0K
09:58 11,822.16 11,829.35 11,821.17 11,823.24 9,944.9K
09:59 11,822.82 11,830.05 11,822.82 11,827.11 9,511.4K
10:00 11,828.73 11,836.73 11,827.27 11,833.50 23,184.1K
10:01 11,839.40 11,839.43 11,834.68 11,834.70 11,652.1K
10:02 11,834.04 11,837.06 11,831.44 11,835.98 13,469.5K
10:03 11,835.60 11,835.60 11,827.36 11,828.09 9,701.0K
10:04 11,827.31 11,834.34 11,827.31 11,832.64 8,151.1K
10:05 11,831.62 11,834.10 11,828.61 11,831.43 6,039.5K
10:06 11,832.45 11,832.71 11,828.97 11,831.25 6,376.1K
10:07 11,831.05 11,835.10 11,829.72 11,833.57 13,150.1K
10:08 11,834.39 11,834.39 11,824.76 11,826.87 6,604.1K
10:09 11,828.25 11,834.40 11,828.25 11,831.40 8,498.2K
10:10 11,830.77 11,831.73 11,827.49 11,830.30 7,659.1K
10:11 11,830.25 11,832.28 11,828.01 11,831.80 6,298.0K
10:12 11,832.64 11,834.61 11,831.02 11,832.74 6,454.1K
10:13 11,832.78 11,848.71 11,832.78 11,847.90 13,469.3K
10:14 11,847.50 11,847.50 11,840.52 11,842.66 9,205.1K
10:15 11,841.08 11,847.81 11,840.37 11,845.90 6,439.8K
10:16 11,845.48 11,849.31 11,843.67 11,846.98 6,633.0K
10:17 11,847.33 11,853.64 11,847.02 11,853.64 11,246.1K
10:18 11,852.91 11,857.48 11,852.18 11,852.96 9,004.5K
10:19 11,855.01 11,855.01 11,848.38 11,849.82 7,724.8K
10:20 11,850.84 11,852.71 11,847.48 11,847.94 6,058.8K
10:21 11,849.31 11,851.11 11,846.50 11,847.91 7,349.7K
10:22 11,846.96 11,848.58 11,843.41 11,844.18 7,819.8K
10:23 11,845.43 11,847.86 11,844.39 11,846.28 13,882.1K
10:24 11,846.02 11,847.16 11,843.95 11,843.95 6,732.3K
10:25 11,844.19 11,853.79 11,844.19 11,850.30 9,207.1K
10:26 11,850.47 11,850.47 11,846.04 11,848.45 4,746.5K
10:27 11,849.44 11,849.44 11,840.59 11,844.16 12,438.5K
10:28 11,844.33 11,845.00 11,835.00 11,837.00 10,285.8K
10:29 11,835.60 11,840.83 11,835.60 11,837.58 6,255.2K
10:30 11,837.81 11,845.98 11,835.76 11,839.85 8,311.4K
10:31 11,839.67 11,844.21 11,837.96 11,841.07 6,734.0K
10:32 11,840.84 11,840.84 11,835.06 11,835.06 7,178.8K
10:33 11,835.64 11,836.10 11,832.87 11,834.39 4,851.4K
10:34 11,832.69 11,833.51 11,827.86 11,830.90 7,021.7K
10:35 11,831.16 11,833.13 11,827.50 11,827.50 10,024.7K
10:36 11,828.82 11,835.70 11,828.82 11,832.44 6,940.5K
10:37 11,832.39 11,834.09 11,830.29 11,832.72 5,662.2K
10:38 11,832.04 11,836.82 11,832.04 11,835.77 4,584.0K
10:39 11,835.45 11,835.82 11,831.51 11,835.67 7,938.3K
10:40 11,835.52 11,835.52 11,831.93 11,832.56 5,701.2K
10:41 11,832.28 11,838.39 11,831.62 11,833.89 9,533.4K
10:42 11,832.07 11,833.82 11,830.22 11,832.55 3,847.3K
10:43 11,832.47 11,835.10 11,830.51 11,833.82 3,900.6K
10:44 11,833.99 11,835.75 11,832.31 11,833.04 3,834.6K
10:45 11,832.35 11,836.46 11,832.13 11,835.03 7,280.4K
10:46 11,834.67 11,840.18 11,833.53 11,837.06 5,159.8K
10:47 11,837.00 11,837.72 11,831.56 11,836.79 7,130.4K
10:48 11,835.31 11,835.31 11,831.39 11,834.87 3,174.4K
10:49 11,831.75 11,834.87 11,828.81 11,831.99 5,458.6K
10:50 11,829.36 11,830.89 11,829.36 11,830.39 3,391.1K
10:51 11,827.67 11,829.56 11,824.83 11,824.83 6,562.0K
10:52 11,824.25 11,832.94 11,824.25 11,829.81 4,650.7K
10:53 11,828.85 11,838.69 11,826.40 11,838.49 7,650.3K
10:54 11,842.14 11,842.14 11,836.39 11,836.41 6,476.2K
10:55 11,838.53 11,843.68 11,837.82 11,841.18 4,931.3K
10:56 11,841.19 11,842.33 11,839.62 11,842.07 5,205.9K
10:57 11,842.65 11,842.65 11,838.88 11,839.88 4,412.9K
10:58 11,840.43 11,847.90 11,839.74 11,845.01 4,504.4K
10:59 11,845.22 11,846.37 11,841.81 11,841.99 4,651.1K
11:00 11,842.60 11,849.96 11,842.60 11,847.59 10,442.0K
11:01 11,846.05 11,849.83 11,845.93 11,849.06 3,741.0K
11:02 11,849.71 11,849.71 11,844.29 11,847.67 6,395.6K
11:03 11,846.34 11,848.67 11,844.91 11,846.14 4,178.9K
11:04 11,844.90 11,848.35 11,842.27 11,846.77 3,666.5K
11:05 11,846.96 11,846.96 11,839.76 11,841.05 5,863.0K
11:06 11,841.44 11,841.93 11,834.94 11,841.12 4,202.4K
11:07 11,841.08 11,844.24 11,837.14 11,840.21 4,085.1K
11:08 11,838.79 11,843.81 11,837.15 11,843.02 3,561.5K
11:09 11,842.25 11,844.49 11,839.72 11,843.01 4,076.4K
11:10 11,842.72 11,848.81 11,839.54 11,847.30 8,961.1K
11:11 11,846.14 11,849.22 11,842.62 11,849.22 3,194.3K
11:12 11,847.61 11,855.36 11,845.98 11,853.55 7,292.9K
11:13 11,853.93 11,855.73 11,848.49 11,854.53 4,615.5K
11:14 11,854.55 11,857.00 11,850.85 11,857.00 4,750.7K
11:15 11,853.18 11,857.20 11,849.50 11,855.42 5,662.0K
11:16 11,854.41 11,854.41 11,851.06 11,853.17 3,449.9K
11:17 11,852.36 11,852.95 11,848.61 11,852.78 4,442.0K
11:18 11,851.98 11,857.41 11,848.22 11,848.22 4,865.1K
11:19 11,847.90 11,854.56 11,847.90 11,853.23 3,309.3K
11:20 11,853.24 11,855.86 11,848.33 11,855.86 4,824.8K
11:21 11,855.02 11,858.42 11,854.07 11,856.44 5,000.8K
11:22 11,856.53 11,863.06 11,853.97 11,856.03 8,746.9K
11:23 11,857.81 11,858.29 11,852.80 11,854.04 3,948.9K
11:24 11,853.65 11,855.04 11,851.52 11,853.85 3,268.6K
11:25 11,854.67 11,860.32 11,853.03 11,859.94 4,581.7K
11:26 11,859.23 11,859.23 11,853.22 11,855.97 5,036.8K
11:27 11,857.00 11,862.30 11,855.45 11,861.14 4,985.5K
11:28 11,860.69 11,861.79 11,858.68 11,859.21 5,197.7K
11:29 11,859.81 11,860.21 11,856.49 11,858.83 4,026.3K
11:30 11,858.45 11,858.45 11,856.93 11,856.93 196.7K
11:31 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:32 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:33 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:34 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:35 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:36 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:37 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:38 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:39 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:40 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:41 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:42 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:43 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:44 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:45 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:46 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:47 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:48 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:49 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:50 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:51 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:52 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:53 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:54 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:55 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:56 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:57 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:58 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
11:59 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:00 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:01 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:02 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:03 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:04 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:05 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:06 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:07 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:08 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:09 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:10 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:11 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:12 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:13 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:14 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:15 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:16 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:17 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:18 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:19 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:20 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:21 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:22 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:23 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:24 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:25 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:26 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:27 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:28 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:29 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:30 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:31 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:32 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:33 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:34 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:35 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:36 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:37 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:38 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:39 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:40 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:41 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:42 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:43 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:44 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:45 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:46 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:47 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:48 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:49 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:50 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:51 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:52 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:53 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:54 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:55 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:56 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:57 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:58 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
12:59 11,856.93 11,856.93 11,856.93 11,856.93 0.0K
13:00 11,856.93 11,862.03 11,851.16 11,855.02 20,574.5K
13:01 11,855.05 11,855.05 11,839.46 11,840.82 20,387.4K
13:02 11,841.05 11,842.56 11,836.81 11,840.93 10,038.2K
13:03 11,840.91 11,846.50 11,840.03 11,845.10 4,176.9K
13:04 11,844.48 11,846.14 11,841.75 11,841.75 4,193.4K
13:05 11,841.63 11,845.13 11,841.63 11,845.13 4,766.1K
13:06 11,845.06 11,846.15 11,843.77 11,846.00 3,380.6K
13:07 11,844.77 11,846.36 11,840.33 11,840.33 4,261.5K
13:08 11,840.70 11,844.73 11,840.70 11,842.75 3,366.5K
13:09 11,842.77 11,843.64 11,838.24 11,838.74 7,736.8K
13:10 11,839.12 11,839.23 11,833.97 11,833.97 7,640.9K
13:11 11,834.76 11,837.20 11,832.80 11,834.11 12,300.1K
13:12 11,834.11 11,834.11 11,829.45 11,830.45 9,372.2K
13:13 11,831.05 11,831.47 11,828.66 11,829.84 6,780.6K
13:14 11,828.84 11,829.30 11,823.74 11,829.30 8,563.3K
13:15 11,829.92 11,831.52 11,825.64 11,831.52 5,291.2K
13:16 11,831.98 11,833.25 11,829.37 11,832.84 6,135.0K
13:17 11,832.09 11,832.45 11,828.36 11,831.71 3,542.0K
13:18 11,832.60 11,837.19 11,831.00 11,836.63 5,409.1K
13:19 11,835.64 11,838.54 11,833.38 11,837.81 4,783.9K
13:20 11,838.15 11,839.97 11,836.21 11,838.13 11,522.7K
13:21 11,837.58 11,839.49 11,835.26 11,835.60 3,984.8K
13:22 11,835.84 11,839.59 11,833.95 11,836.63 4,758.9K
13:23 11,837.10 11,837.62 11,833.31 11,837.62 3,368.7K
13:24 11,837.35 11,837.44 11,829.13 11,830.50 4,294.5K
13:25 11,828.92 11,830.72 11,824.60 11,826.56 4,894.7K
13:26 11,826.87 11,830.66 11,825.52 11,829.33 3,522.0K
13:27 11,828.27 11,836.06 11,826.89 11,834.07 4,430.2K
13:28 11,833.05 11,833.05 11,827.83 11,827.84 4,520.6K
13:29 11,826.01 11,832.38 11,826.01 11,830.60 4,945.9K
13:30 11,830.72 11,831.48 11,827.85 11,829.12 3,357.3K
13:31 11,828.97 11,829.00 11,824.39 11,829.00 2,909.9K
13:32 11,826.70 11,827.37 11,820.71 11,822.52 9,388.6K
13:33 11,822.44 11,823.22 11,820.20 11,821.79 7,476.0K
13:34 11,821.89 11,824.41 11,821.29 11,821.56 3,857.5K
13:35 11,820.73 11,823.81 11,818.54 11,820.03 4,040.0K
13:36 11,819.96 11,825.22 11,819.15 11,820.09 4,426.1K
13:37 11,822.12 11,824.89 11,820.92 11,824.89 3,753.4K
13:38 11,825.35 11,827.17 11,823.06 11,825.35 3,957.9K
13:39 11,825.54 11,828.99 11,823.45 11,828.99 3,419.7K
13:40 11,827.62 11,829.69 11,826.21 11,828.02 7,378.9K
13:41 11,828.58 11,834.91 11,827.53 11,834.18 7,008.4K
13:42 11,833.67 11,836.40 11,831.57 11,835.62 4,154.6K
13:43 11,836.60 11,837.23 11,831.52 11,833.91 3,739.7K
13:44 11,835.00 11,835.00 11,831.93 11,833.01 3,702.9K
13:45 11,834.10 11,837.88 11,832.09 11,835.59 4,975.4K
13:46 11,836.93 11,839.74 11,835.77 11,839.74 4,436.7K
13:47 11,842.85 11,843.04 11,837.69 11,838.17 4,510.4K
13:48 11,839.46 11,839.46 11,833.46 11,835.83 5,728.6K
13:49 11,835.16 11,838.92 11,831.90 11,838.92 3,852.8K
13:50 11,838.74 11,838.74 11,833.28 11,834.26 3,688.1K
13:51 11,834.48 11,836.14 11,833.53 11,834.84 3,084.6K
13:52 11,839.36 11,839.93 11,834.80 11,834.80 4,033.2K
13:53 11,836.81 11,840.55 11,835.87 11,839.08 3,465.9K
13:54 11,839.39 11,840.41 11,836.32 11,838.49 2,985.9K
13:55 11,839.02 11,839.08 11,833.81 11,838.60 6,616.6K
13:56 11,839.77 11,839.77 11,835.06 11,838.42 4,289.0K
13:57 11,838.58 11,841.13 11,836.08 11,840.00 3,380.3K
13:58 11,839.73 11,839.86 11,836.71 11,836.71 4,176.9K
13:59 11,838.64 11,838.64 11,833.80 11,835.27 4,426.2K
14:00 11,836.52 11,839.02 11,833.73 11,834.26 5,278.6K
14:01 11,834.99 11,834.99 11,824.88 11,824.88 12,167.4K
14:02 11,826.00 11,828.13 11,824.31 11,828.13 8,900.3K
14:03 11,831.24 11,834.03 11,828.29 11,829.79 5,910.6K
14:04 11,828.57 11,833.36 11,828.35 11,830.11 3,192.7K
14:05 11,831.68 11,834.56 11,830.53 11,832.65 3,721.3K
14:06 11,833.47 11,836.42 11,832.62 11,834.24 2,799.4K
14:07 11,834.66 11,842.97 11,834.66 11,839.45 7,353.4K
14:08 11,839.26 11,844.97 11,837.98 11,842.50 7,310.6K
14:09 11,842.06 11,844.41 11,841.09 11,841.49 3,815.0K
14:10 11,842.73 11,844.08 11,840.98 11,841.18 4,344.6K
14:11 11,843.67 11,850.89 11,843.67 11,848.98 7,641.0K
14:12 11,848.11 11,852.14 11,848.11 11,851.35 4,897.7K
14:13 11,851.07 11,855.67 11,847.42 11,854.22 3,498.1K
14:14 11,854.43 11,857.43 11,851.55 11,855.74 8,223.3K
14:15 11,858.14 11,861.68 11,853.01 11,853.01 14,201.7K
14:16 11,850.62 11,857.91 11,850.62 11,855.86 4,333.3K
14:17 11,855.65 11,857.98 11,853.48 11,857.28 4,758.1K
14:18 11,857.22 11,857.22 11,851.54 11,851.54 3,166.3K
14:19 11,851.15 11,852.54 11,847.96 11,851.65 5,014.2K
14:20 11,852.40 11,853.76 11,848.22 11,849.96 3,123.7K
14:21 11,850.95 11,851.92 11,848.70 11,849.45 4,343.4K
14:22 11,850.38 11,853.78 11,847.33 11,853.78 3,290.0K
14:23 11,851.75 11,852.26 11,848.42 11,851.56 6,458.9K
14:24 11,850.44 11,852.26 11,844.94 11,845.70 9,345.9K
14:25 11,847.13 11,847.13 11,844.12 11,846.70 5,159.5K
14:26 11,847.56 11,849.63 11,845.77 11,847.85 3,996.3K
14:27 11,849.61 11,851.15 11,847.83 11,851.01 6,229.0K
14:28 11,851.20 11,851.20 11,846.05 11,847.96 4,794.9K
14:29 11,847.85 11,850.65 11,845.73 11,848.52 5,167.8K
14:30 11,849.30 11,853.67 11,849.30 11,852.82 9,981.4K
14:31 11,853.16 11,855.39 11,849.71 11,855.39 5,933.6K
14:32 11,854.59 11,854.67 11,843.11 11,846.79 8,140.5K
14:33 11,847.57 11,847.86 11,842.90 11,845.96 4,819.3K
14:34 11,845.96 11,845.96 11,841.72 11,842.94 4,155.8K
14:35 11,844.14 11,845.66 11,842.20 11,844.45 5,546.5K
14:36 11,845.14 11,845.94 11,842.83 11,843.86 5,760.1K
14:37 11,843.50 11,844.64 11,840.19 11,842.78 4,713.8K
14:38 11,840.89 11,840.89 11,835.06 11,838.03 8,289.0K
14:39 11,837.39 11,838.88 11,835.20 11,835.53 7,443.2K
14:40 11,836.16 11,837.54 11,835.13 11,837.41 7,661.8K
14:41 11,835.98 11,835.98 11,828.95 11,832.22 10,482.4K
14:42 11,831.26 11,834.77 11,829.99 11,832.85 5,747.9K
14:43 11,832.69 11,832.92 11,828.94 11,831.95 5,893.8K
14:44 11,834.95 11,834.95 11,831.23 11,832.19 6,504.5K
14:45 11,833.70 11,835.04 11,831.25 11,834.76 9,655.8K
14:46 11,833.68 11,833.68 11,829.23 11,832.64 6,808.6K
14:47 11,833.47 11,837.12 11,831.53 11,835.59 8,677.3K
14:48 11,836.59 11,838.84 11,834.43 11,838.04 8,751.5K
14:49 11,838.31 11,848.80 11,838.31 11,844.96 15,978.0K
14:50 11,845.13 11,846.85 11,842.45 11,842.45 13,568.8K
14:51 11,845.14 11,846.29 11,842.03 11,842.64 10,515.0K
14:52 11,844.51 11,845.89 11,838.82 11,841.17 15,637.7K
14:53 11,840.74 11,842.92 11,837.89 11,839.00 13,619.3K
14:54 11,840.42 11,840.65 11,836.77 11,840.47 12,270.1K
14:55 11,839.81 11,843.36 11,839.41 11,839.91 12,241.9K
14:56 11,839.68 11,845.30 11,839.05 11,843.85 14,416.1K
14:57 11,842.76 11,844.93 11,842.76 11,844.93 1,707.5K
14:58 11,844.93 11,844.93 11,844.93 11,844.93 0.0K
14:59 11,844.93 11,844.93 11,831.65 11,831.65 22,162.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available