SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,938.11 11,938.11 11,938.11 11,938.11 16,361.1K
09:29 11,938.11 11,938.11 11,938.11 11,938.11 0.0K
09:30 11,938.11 11,949.96 11,936.13 11,939.93 66,115.9K
09:31 11,939.77 11,952.59 11,939.77 11,943.49 53,920.4K
09:32 11,941.72 11,947.10 11,930.72 11,940.71 44,549.3K
09:33 11,941.33 11,950.97 11,932.10 11,935.45 32,046.3K
09:34 11,933.15 11,938.11 11,926.79 11,938.11 25,275.1K
09:35 11,935.43 11,942.36 11,926.22 11,926.22 27,552.1K
09:36 11,928.45 11,941.13 11,928.45 11,934.41 24,454.0K
09:37 11,938.55 11,942.04 11,935.43 11,935.43 21,408.6K
09:38 11,934.03 11,934.03 11,910.30 11,910.30 35,852.7K
09:39 11,909.77 11,919.47 11,909.69 11,912.46 18,585.9K
09:40 11,913.05 11,915.02 11,903.50 11,904.70 22,093.9K
09:41 11,907.14 11,912.92 11,898.45 11,898.45 17,180.7K
09:42 11,900.11 11,903.71 11,897.09 11,903.17 17,678.8K
09:43 11,904.86 11,914.41 11,902.05 11,909.15 20,445.6K
09:44 11,909.77 11,910.74 11,905.94 11,905.94 13,432.4K
09:45 11,905.64 11,908.77 11,903.60 11,905.29 13,459.7K
09:46 11,905.61 11,906.48 11,902.24 11,904.71 14,783.1K
09:47 11,904.68 11,905.14 11,899.95 11,903.09 13,048.0K
09:48 11,903.41 11,903.41 11,891.96 11,893.47 17,498.1K
09:49 11,892.18 11,897.64 11,891.48 11,896.98 25,610.8K
09:50 11,897.97 11,901.60 11,896.87 11,897.67 9,987.3K
09:51 11,898.56 11,903.39 11,897.92 11,898.22 13,689.2K
09:52 11,900.63 11,903.65 11,898.99 11,903.65 12,725.9K
09:53 11,905.29 11,905.29 11,897.31 11,897.31 12,704.5K
09:54 11,898.05 11,898.15 11,893.22 11,893.22 11,292.3K
09:55 11,896.32 11,896.37 11,889.98 11,890.27 11,467.3K
09:56 11,890.83 11,891.10 11,885.96 11,886.73 13,940.6K
09:57 11,887.70 11,887.70 11,881.71 11,883.79 13,845.9K
09:58 11,884.21 11,886.17 11,881.84 11,882.58 14,806.6K
09:59 11,883.13 11,883.62 11,879.84 11,882.09 14,527.6K
10:00 11,881.50 11,883.67 11,876.15 11,878.71 17,622.5K
10:01 11,880.03 11,883.98 11,877.81 11,879.73 11,234.6K
10:02 11,881.37 11,884.21 11,879.71 11,882.20 12,339.9K
10:03 11,880.67 11,880.67 11,876.29 11,878.37 15,621.6K
10:04 11,876.15 11,880.01 11,875.45 11,879.57 10,716.4K
10:05 11,877.79 11,880.72 11,876.42 11,880.21 9,579.0K
10:06 11,879.81 11,883.97 11,878.44 11,880.78 13,183.8K
10:07 11,882.38 11,886.13 11,882.06 11,886.13 9,030.6K
10:08 11,885.48 11,886.77 11,882.18 11,883.43 15,195.9K
10:09 11,884.34 11,885.19 11,882.64 11,883.39 14,150.0K
10:10 11,883.24 11,883.32 11,876.73 11,876.73 19,537.4K
10:11 11,875.65 11,879.12 11,875.65 11,876.74 12,139.8K
10:12 11,877.53 11,882.69 11,876.28 11,882.69 9,471.0K
10:13 11,884.85 11,884.85 11,881.41 11,882.65 8,495.6K
10:14 11,882.12 11,887.60 11,882.12 11,887.60 8,411.2K
10:15 11,886.63 11,887.94 11,885.02 11,886.64 7,447.3K
10:16 11,886.80 11,887.74 11,883.96 11,883.96 6,419.6K
10:17 11,885.90 11,890.64 11,884.78 11,889.62 9,506.3K
10:18 11,890.65 11,892.25 11,887.77 11,887.77 7,962.9K
10:19 11,890.04 11,892.50 11,887.91 11,892.50 6,823.4K
10:20 11,893.03 11,893.03 11,888.30 11,889.53 12,524.9K
10:21 11,890.19 11,893.59 11,890.19 11,891.22 7,499.6K
10:22 11,891.57 11,893.10 11,886.51 11,889.91 6,420.1K
10:23 11,892.00 11,893.42 11,890.49 11,891.33 6,819.4K
10:24 11,893.31 11,893.31 11,889.68 11,892.91 5,849.2K
10:25 11,892.83 11,892.83 11,889.28 11,892.58 6,101.8K
10:26 11,892.14 11,893.12 11,888.81 11,890.10 5,795.5K
10:27 11,892.36 11,892.36 11,887.18 11,890.55 6,709.9K
10:28 11,890.10 11,891.40 11,888.63 11,891.40 7,055.0K
10:29 11,892.18 11,894.15 11,890.58 11,893.65 6,436.1K
10:30 11,894.03 11,894.72 11,889.33 11,891.90 6,926.3K
10:31 11,891.50 11,895.61 11,891.17 11,893.38 11,443.0K
10:32 11,892.60 11,894.39 11,889.90 11,893.93 5,665.8K
10:33 11,893.95 11,895.43 11,891.20 11,891.92 5,363.2K
10:34 11,893.35 11,893.51 11,884.06 11,884.06 10,228.8K
10:35 11,884.44 11,890.33 11,884.44 11,886.77 19,530.8K
10:36 11,886.04 11,891.92 11,886.04 11,890.52 10,000.3K
10:37 11,891.40 11,895.43 11,891.40 11,894.85 12,565.3K
10:38 11,894.67 11,896.38 11,892.33 11,896.38 7,071.2K
10:39 11,895.88 11,899.55 11,894.59 11,897.82 6,090.5K
10:40 11,898.14 11,899.94 11,897.90 11,898.74 7,480.6K
10:41 11,898.64 11,902.40 11,897.10 11,901.69 6,129.4K
10:42 11,900.71 11,903.91 11,899.73 11,903.91 4,229.5K
10:43 11,903.25 11,904.08 11,900.50 11,903.16 6,563.8K
10:44 11,902.06 11,902.07 11,897.26 11,897.99 8,278.8K
10:45 11,897.37 11,902.20 11,897.14 11,900.76 7,008.3K
10:46 11,902.00 11,902.00 11,898.06 11,900.00 5,557.2K
10:47 11,897.05 11,898.13 11,895.64 11,897.52 5,594.2K
10:48 11,896.81 11,898.08 11,893.24 11,895.11 4,329.0K
10:49 11,895.62 11,898.31 11,895.62 11,896.27 5,423.7K
10:50 11,895.97 11,896.89 11,890.90 11,892.71 6,029.9K
10:51 11,892.97 11,894.69 11,886.91 11,889.19 8,885.6K
10:52 11,888.64 11,893.88 11,888.64 11,892.91 5,208.5K
10:53 11,891.53 11,893.93 11,890.47 11,890.47 4,983.9K
10:54 11,890.84 11,895.15 11,890.84 11,894.64 4,436.8K
10:55 11,894.24 11,894.33 11,888.80 11,888.80 5,202.2K
10:56 11,889.69 11,891.36 11,887.00 11,890.51 4,620.2K
10:57 11,891.13 11,895.17 11,887.83 11,891.50 4,353.7K
10:58 11,891.09 11,892.03 11,889.72 11,890.61 3,757.5K
10:59 11,889.40 11,891.65 11,883.77 11,890.03 6,225.2K
11:00 11,891.55 11,891.55 11,885.70 11,887.13 5,591.9K
11:01 11,885.26 11,894.83 11,885.26 11,893.31 5,812.3K
11:02 11,893.08 11,894.15 11,889.67 11,892.80 4,108.1K
11:03 11,892.23 11,895.03 11,891.85 11,894.34 5,882.0K
11:04 11,895.33 11,896.49 11,892.77 11,894.70 4,484.9K
11:05 11,894.81 11,897.72 11,893.53 11,894.70 4,474.4K
11:06 11,895.78 11,898.77 11,894.43 11,898.77 3,474.9K
11:07 11,897.48 11,899.08 11,896.19 11,897.37 12,540.7K
11:08 11,897.78 11,898.27 11,891.72 11,891.72 7,952.3K
11:09 11,893.65 11,896.89 11,893.37 11,895.00 5,643.9K
11:10 11,894.83 11,894.83 11,891.15 11,892.74 6,155.6K
11:11 11,893.39 11,893.39 11,889.87 11,889.87 6,836.0K
11:12 11,890.44 11,890.44 11,884.12 11,887.73 10,866.6K
11:13 11,887.78 11,888.43 11,884.52 11,884.52 7,939.8K
11:14 11,884.79 11,886.88 11,883.73 11,884.26 8,696.5K
11:15 11,884.56 11,888.08 11,883.28 11,884.40 7,305.8K
11:16 11,884.45 11,888.34 11,884.42 11,888.08 5,378.8K
11:17 11,887.12 11,889.82 11,885.99 11,887.70 3,939.2K
11:18 11,888.33 11,889.30 11,886.90 11,888.08 4,184.6K
11:19 11,888.09 11,891.02 11,886.01 11,889.08 4,891.3K
11:20 11,889.89 11,892.42 11,889.29 11,892.42 5,067.8K
11:21 11,891.29 11,892.93 11,888.66 11,892.93 4,764.5K
11:22 11,892.79 11,892.89 11,889.44 11,892.89 3,421.0K
11:23 11,893.42 11,893.42 11,888.65 11,890.29 3,823.3K
11:24 11,891.36 11,891.36 11,887.93 11,890.79 3,975.5K
11:25 11,891.71 11,892.77 11,889.10 11,891.18 5,268.5K
11:26 11,891.12 11,893.16 11,889.23 11,891.47 4,923.2K
11:27 11,892.32 11,896.05 11,891.85 11,894.73 4,233.0K
11:28 11,895.21 11,897.08 11,893.70 11,894.02 5,756.7K
11:29 11,895.10 11,898.00 11,892.84 11,898.00 4,786.5K
11:30 11,897.49 11,897.49 11,895.31 11,895.31 161.7K
11:31 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:32 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:33 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:34 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:35 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:36 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:37 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:38 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:39 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:40 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:41 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:42 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:43 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:44 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:45 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:46 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:47 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:48 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:49 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:50 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:51 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:52 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:53 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:54 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:55 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:56 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:57 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:58 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
11:59 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:14 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:15 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:16 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:17 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:18 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:19 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:20 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:21 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:22 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:23 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:24 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:25 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:26 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:27 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:28 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:29 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:30 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:31 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:32 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:33 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:34 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:35 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:36 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:37 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:38 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:39 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:40 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:41 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:42 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:43 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:44 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:45 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:46 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:47 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:48 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:49 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:50 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:51 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:52 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:53 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:54 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:55 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:56 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:57 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:58 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
12:59 11,895.31 11,895.31 11,895.31 11,895.31 0.0K
13:00 11,895.31 11,899.97 11,892.57 11,893.78 21,591.3K
13:01 11,892.70 11,892.70 11,885.57 11,886.86 13,493.2K
13:02 11,885.88 11,886.57 11,882.42 11,885.43 10,529.5K
13:03 11,884.28 11,886.89 11,883.38 11,886.78 7,887.9K
13:04 11,884.63 11,886.02 11,881.72 11,883.63 9,230.7K
13:05 11,883.79 11,886.71 11,883.25 11,885.13 7,374.3K
13:06 11,886.75 11,887.36 11,883.65 11,885.05 7,164.4K
13:07 11,885.92 11,888.65 11,884.94 11,888.65 6,672.0K
13:08 11,887.20 11,887.20 11,882.64 11,883.99 15,370.1K
13:09 11,880.73 11,886.81 11,880.15 11,885.68 8,089.1K
13:10 11,886.30 11,887.11 11,883.63 11,885.89 7,039.9K
13:11 11,885.64 11,890.81 11,882.31 11,889.33 6,083.7K
13:12 11,888.59 11,895.19 11,888.23 11,892.59 9,944.8K
13:13 11,891.23 11,893.88 11,890.23 11,891.76 9,233.9K
13:14 11,892.80 11,896.65 11,892.57 11,893.82 8,489.3K
13:15 11,892.56 11,898.81 11,892.56 11,898.81 5,723.8K
13:16 11,898.77 11,901.29 11,894.02 11,897.71 10,771.8K
13:17 11,900.99 11,900.99 11,896.18 11,898.13 5,439.3K
13:18 11,897.91 11,897.91 11,894.85 11,895.00 6,367.3K
13:19 11,894.88 11,896.94 11,894.54 11,894.54 6,694.0K
13:20 11,895.03 11,897.09 11,892.29 11,893.52 8,951.7K
13:21 11,892.57 11,898.88 11,892.10 11,898.88 5,400.0K
13:22 11,898.52 11,898.52 11,893.08 11,895.58 6,252.2K
13:23 11,895.57 11,897.24 11,893.69 11,893.69 4,963.6K
13:24 11,894.35 11,897.30 11,892.44 11,893.23 4,099.4K
13:25 11,892.31 11,896.59 11,892.31 11,896.59 4,750.8K
13:26 11,895.27 11,896.98 11,894.40 11,896.69 6,054.8K
13:27 11,897.66 11,898.35 11,894.61 11,898.24 4,997.9K
13:28 11,896.65 11,896.94 11,892.92 11,895.40 4,086.1K
13:29 11,894.70 11,899.40 11,893.84 11,895.31 5,635.0K
13:30 11,901.39 11,901.39 11,895.22 11,899.10 6,537.6K
13:31 11,898.14 11,900.12 11,894.85 11,898.60 8,598.9K
13:32 11,899.32 11,902.31 11,897.36 11,898.59 5,399.5K
13:33 11,899.31 11,900.22 11,896.95 11,898.36 5,323.9K
13:34 11,897.73 11,901.27 11,897.26 11,901.27 4,778.0K
13:35 11,901.11 11,903.69 11,901.07 11,903.69 7,896.3K
13:36 11,902.77 11,906.48 11,901.85 11,906.48 8,068.1K
13:37 11,905.49 11,907.96 11,902.18 11,907.88 5,604.9K
13:38 11,906.98 11,910.87 11,906.13 11,910.87 7,247.3K
13:39 11,911.66 11,914.79 11,910.69 11,914.22 7,505.7K
13:40 11,913.53 11,914.64 11,910.44 11,912.58 5,169.2K
13:41 11,911.97 11,913.87 11,910.37 11,911.70 5,305.1K
13:42 11,911.57 11,915.30 11,908.00 11,909.33 6,625.7K
13:43 11,909.66 11,912.36 11,908.37 11,908.94 4,961.3K
13:44 11,909.03 11,913.31 11,908.85 11,909.77 4,517.1K
13:45 11,910.92 11,911.89 11,908.78 11,911.02 4,295.0K
13:46 11,910.75 11,910.75 11,907.24 11,907.34 5,722.2K
13:47 11,908.19 11,909.32 11,906.36 11,909.15 11,004.5K
13:48 11,907.44 11,913.54 11,905.15 11,913.53 10,695.3K
13:49 11,911.52 11,914.10 11,910.67 11,912.17 6,614.2K
13:50 11,912.98 11,912.98 11,905.97 11,906.27 6,857.7K
13:51 11,905.88 11,908.53 11,904.29 11,905.01 5,122.3K
13:52 11,902.45 11,906.68 11,902.45 11,905.49 4,451.0K
13:53 11,906.07 11,908.70 11,902.87 11,903.52 4,121.7K
13:54 11,903.02 11,906.07 11,902.15 11,906.07 4,272.6K
13:55 11,904.77 11,906.20 11,903.68 11,903.87 4,037.1K
13:56 11,904.80 11,906.00 11,902.67 11,903.86 4,065.4K
13:57 11,905.23 11,906.13 11,902.16 11,902.93 4,066.2K
13:58 11,902.59 11,907.08 11,899.34 11,902.79 3,623.4K
13:59 11,902.41 11,904.57 11,901.31 11,904.06 5,964.1K
14:00 11,903.45 11,904.46 11,899.84 11,902.19 5,496.2K
14:01 11,901.58 11,901.76 11,894.69 11,894.69 9,409.8K
14:02 11,895.70 11,897.22 11,894.02 11,895.50 6,671.4K
14:03 11,896.77 11,898.15 11,893.84 11,897.18 5,280.7K
14:04 11,895.45 11,898.60 11,894.39 11,895.57 5,704.3K
14:05 11,894.83 11,895.72 11,890.63 11,890.63 6,065.9K
14:06 11,890.82 11,891.66 11,884.22 11,885.11 11,987.8K
14:07 11,885.43 11,886.50 11,877.53 11,878.72 11,272.5K
14:08 11,879.10 11,884.25 11,879.06 11,884.17 7,629.4K
14:09 11,881.95 11,883.95 11,880.81 11,880.81 7,599.4K
14:10 11,880.89 11,882.83 11,879.14 11,881.25 6,279.4K
14:11 11,881.74 11,882.13 11,874.19 11,874.19 8,440.2K
14:12 11,873.89 11,877.33 11,873.89 11,877.15 13,739.4K
14:13 11,875.71 11,878.81 11,875.28 11,878.28 4,820.7K
14:14 11,878.50 11,882.04 11,877.76 11,881.17 6,422.7K
14:15 11,882.31 11,882.31 11,877.13 11,879.31 4,075.2K
14:16 11,879.78 11,881.06 11,878.58 11,879.96 9,134.3K
14:17 11,879.82 11,885.35 11,879.74 11,885.35 5,429.9K
14:18 11,884.68 11,888.35 11,882.31 11,886.03 6,128.2K
14:19 11,882.48 11,891.16 11,882.48 11,890.48 12,372.2K
14:20 11,889.99 11,893.34 11,885.86 11,893.34 4,669.0K
14:21 11,892.38 11,893.59 11,886.70 11,891.02 5,041.4K
14:22 11,891.01 11,893.25 11,889.50 11,890.03 4,280.9K
14:23 11,890.50 11,895.24 11,889.33 11,893.41 3,880.7K
14:24 11,893.64 11,895.63 11,891.51 11,892.52 3,924.2K
14:25 11,893.16 11,893.49 11,889.65 11,889.65 4,035.4K
14:26 11,891.49 11,895.60 11,890.91 11,894.14 7,977.0K
14:27 11,894.73 11,898.78 11,894.21 11,896.96 9,083.3K
14:28 11,896.74 11,898.91 11,895.61 11,895.63 7,006.3K
14:29 11,895.61 11,899.42 11,894.81 11,896.59 5,976.2K
14:30 11,894.42 11,899.41 11,893.98 11,896.72 7,465.6K
14:31 11,896.18 11,898.03 11,895.20 11,895.56 6,000.7K
14:32 11,895.52 11,896.88 11,893.18 11,894.42 5,653.4K
14:33 11,893.80 11,893.80 11,889.92 11,891.09 5,680.0K
14:34 11,891.66 11,893.42 11,890.77 11,891.08 5,609.6K
14:35 11,891.56 11,892.70 11,888.29 11,888.29 5,929.5K
14:36 11,888.86 11,889.25 11,885.48 11,886.64 8,210.1K
14:37 11,886.73 11,887.61 11,883.90 11,885.52 9,829.4K
14:38 11,885.46 11,887.14 11,884.05 11,886.71 11,506.4K
14:39 11,885.25 11,886.29 11,882.24 11,883.19 7,677.2K
14:40 11,883.79 11,883.79 11,880.33 11,882.79 8,673.2K
14:41 11,882.52 11,883.55 11,879.92 11,881.63 8,275.9K
14:42 11,879.83 11,885.22 11,878.57 11,884.52 7,267.4K
14:43 11,883.57 11,884.33 11,881.64 11,883.69 7,406.3K
14:44 11,883.85 11,883.85 11,880.52 11,883.58 8,405.8K
14:45 11,883.83 11,884.96 11,879.23 11,883.98 9,474.9K
14:46 11,882.42 11,882.76 11,879.71 11,882.63 8,458.3K
14:47 11,878.91 11,881.27 11,876.92 11,876.92 10,988.5K
14:48 11,874.18 11,879.83 11,874.18 11,878.10 8,567.2K
14:49 11,875.91 11,879.49 11,875.46 11,877.78 8,456.7K
14:50 11,877.79 11,880.03 11,875.07 11,880.03 12,346.9K
14:51 11,878.50 11,882.16 11,876.88 11,880.28 11,591.3K
14:52 11,880.47 11,881.96 11,877.03 11,879.64 10,188.9K
14:53 11,879.90 11,882.56 11,875.52 11,877.25 10,149.8K
14:54 11,880.52 11,880.52 11,877.21 11,880.22 12,919.6K
14:55 11,878.53 11,881.09 11,877.51 11,878.15 11,883.0K
14:56 11,879.16 11,880.66 11,877.16 11,879.71 14,463.1K
14:57 11,881.82 11,882.22 11,880.86 11,880.86 498.2K
14:58 11,880.86 11,880.86 11,880.86 11,880.86 0.0K
14:59 11,880.86 11,880.86 11,877.80 11,877.80 23,818.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available