SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,881.81 11,881.81 11,881.81 11,881.81 13,606.7K
09:29 11,881.81 11,881.81 11,881.81 11,881.81 0.0K
09:30 11,884.84 11,897.97 11,883.97 11,893.28 46,374.0K
09:31 11,889.92 11,908.67 11,889.92 11,908.47 43,524.2K
09:32 11,907.43 11,909.68 11,884.84 11,887.21 33,769.4K
09:33 11,887.18 11,894.54 11,885.68 11,894.07 17,941.4K
09:34 11,898.48 11,907.05 11,898.48 11,907.05 25,061.8K
09:35 11,903.79 11,906.74 11,898.70 11,901.42 21,100.3K
09:36 11,900.22 11,905.13 11,900.22 11,902.21 20,316.1K
09:37 11,902.91 11,906.41 11,902.91 11,904.79 18,249.7K
09:38 11,904.36 11,915.77 11,904.36 11,913.97 18,461.2K
09:39 11,914.22 11,925.45 11,914.22 11,925.45 23,283.6K
09:40 11,923.42 11,927.55 11,923.42 11,923.69 16,259.4K
09:41 11,923.08 11,927.08 11,922.98 11,926.26 14,141.2K
09:42 11,926.02 11,927.41 11,923.12 11,924.12 13,602.6K
09:43 11,925.52 11,926.23 11,917.19 11,917.19 17,227.1K
09:44 11,918.25 11,922.70 11,918.25 11,920.65 18,000.8K
09:45 11,920.66 11,923.44 11,917.74 11,922.43 17,609.8K
09:46 11,925.30 11,926.54 11,920.48 11,923.38 15,930.6K
09:47 11,923.38 11,927.71 11,923.38 11,927.71 12,979.2K
09:48 11,924.57 11,930.30 11,924.57 11,926.69 12,967.5K
09:49 11,924.51 11,927.18 11,923.72 11,926.95 15,435.7K
09:50 11,928.05 11,931.13 11,926.04 11,930.00 28,210.6K
09:51 11,931.04 11,935.09 11,931.04 11,932.25 17,867.7K
09:52 11,934.08 11,935.01 11,926.97 11,929.79 12,953.1K
09:53 11,929.02 11,934.65 11,929.02 11,934.41 9,950.8K
09:54 11,936.27 11,937.31 11,931.92 11,935.40 17,277.3K
09:55 11,934.21 11,938.26 11,932.89 11,938.26 15,999.1K
09:56 11,937.56 11,940.47 11,937.56 11,940.37 29,874.4K
09:57 11,940.26 11,945.68 11,939.82 11,945.67 18,809.6K
09:58 11,946.40 11,955.12 11,946.40 11,955.12 21,289.8K
09:59 11,954.46 11,960.42 11,952.89 11,954.88 24,522.6K
10:00 11,955.70 11,961.46 11,955.06 11,961.46 16,062.8K
10:01 11,961.74 11,972.20 11,961.43 11,972.20 30,616.2K
10:02 11,971.70 11,971.70 11,963.86 11,964.05 19,111.8K
10:03 11,964.24 11,966.77 11,963.95 11,965.80 9,330.3K
10:04 11,967.19 11,970.71 11,967.05 11,968.04 13,862.7K
10:05 11,968.82 11,970.16 11,966.70 11,968.17 9,723.4K
10:06 11,969.32 11,973.04 11,967.50 11,970.26 13,114.3K
10:07 11,969.67 11,972.74 11,967.32 11,971.62 10,016.3K
10:08 11,971.86 11,973.63 11,962.73 11,964.74 11,203.3K
10:09 11,966.21 11,968.96 11,964.10 11,968.42 11,951.2K
10:10 11,967.76 11,975.38 11,967.76 11,973.12 17,965.4K
10:11 11,974.09 11,976.69 11,972.10 11,972.25 11,627.3K
10:12 11,972.05 11,973.80 11,969.79 11,970.00 8,507.9K
10:13 11,970.08 11,970.08 11,960.67 11,963.35 12,464.0K
10:14 11,964.15 11,965.17 11,959.90 11,963.01 10,550.8K
10:15 11,964.16 11,970.82 11,964.16 11,968.89 11,197.2K
10:16 11,969.59 11,974.20 11,969.59 11,972.41 12,402.3K
10:17 11,972.48 11,974.35 11,970.72 11,971.40 8,398.1K
10:18 11,971.10 11,975.28 11,970.73 11,970.73 7,886.2K
10:19 11,971.22 11,972.34 11,969.07 11,972.23 8,747.7K
10:20 11,971.48 11,974.39 11,969.67 11,973.86 14,810.8K
10:21 11,973.70 11,975.01 11,970.58 11,972.46 10,484.2K
10:22 11,970.82 11,975.85 11,970.82 11,973.26 12,173.5K
10:23 11,973.92 11,977.91 11,973.77 11,975.26 12,099.2K
10:24 11,975.35 11,980.42 11,975.35 11,979.19 16,527.2K
10:25 11,981.10 11,983.46 11,979.38 11,982.24 9,743.4K
10:26 11,981.82 11,984.36 11,980.61 11,983.21 12,664.4K
10:27 11,983.27 11,983.27 11,979.67 11,980.13 9,085.3K
10:28 11,979.31 11,981.83 11,977.59 11,977.93 8,081.1K
10:29 11,976.71 11,977.99 11,975.02 11,976.57 8,125.9K
10:30 11,976.30 11,980.16 11,976.06 11,976.06 6,646.4K
10:31 11,976.33 11,979.51 11,974.23 11,974.23 7,903.6K
10:32 11,975.46 11,976.53 11,964.95 11,965.04 17,820.8K
10:33 11,963.48 11,967.10 11,961.81 11,962.94 8,727.9K
10:34 11,961.44 11,963.92 11,958.55 11,959.60 9,611.0K
10:35 11,958.94 11,961.74 11,958.72 11,960.24 6,607.3K
10:36 11,958.96 11,962.51 11,958.96 11,961.71 6,770.9K
10:37 11,960.39 11,962.52 11,958.95 11,960.03 6,375.4K
10:38 11,960.24 11,962.46 11,958.95 11,960.46 4,961.7K
10:39 11,959.21 11,960.65 11,956.60 11,957.71 5,956.2K
10:40 11,958.00 11,961.40 11,955.37 11,958.29 5,413.4K
10:41 11,960.40 11,963.12 11,958.09 11,961.51 11,303.2K
10:42 11,961.73 11,963.81 11,959.31 11,959.31 8,668.5K
10:43 11,961.68 11,966.97 11,961.68 11,966.36 6,789.6K
10:44 11,965.82 11,969.23 11,960.82 11,964.04 9,553.3K
10:45 11,965.24 11,965.24 11,960.72 11,961.75 5,946.0K
10:46 11,961.94 11,961.94 11,956.50 11,958.26 16,139.9K
10:47 11,957.08 11,960.71 11,955.33 11,956.12 4,927.7K
10:48 11,956.32 11,957.73 11,951.18 11,951.46 9,913.0K
10:49 11,951.27 11,955.43 11,951.27 11,952.61 6,294.7K
10:50 11,952.34 11,953.64 11,948.59 11,948.89 8,193.9K
10:51 11,948.12 11,950.61 11,946.42 11,946.42 8,033.2K
10:52 11,946.51 11,947.60 11,942.34 11,942.58 11,429.8K
10:53 11,943.36 11,945.21 11,939.56 11,939.56 8,172.6K
10:54 11,938.45 11,938.45 11,931.66 11,931.66 8,317.4K
10:55 11,932.10 11,933.24 11,916.24 11,916.24 28,894.8K
10:56 11,917.33 11,918.92 11,912.68 11,915.85 12,682.1K
10:57 11,915.27 11,920.02 11,914.40 11,919.05 7,920.7K
10:58 11,920.39 11,928.18 11,918.86 11,921.86 8,188.6K
10:59 11,924.00 11,928.84 11,924.00 11,928.84 4,873.3K
11:00 11,928.63 11,928.63 11,922.71 11,926.79 5,473.8K
11:01 11,928.41 11,928.69 11,921.99 11,922.04 5,543.0K
11:02 11,922.98 11,927.86 11,922.98 11,925.09 4,850.6K
11:03 11,926.95 11,928.45 11,924.44 11,927.98 8,071.9K
11:04 11,927.62 11,927.62 11,923.64 11,927.33 4,977.3K
11:05 11,927.98 11,927.98 11,919.45 11,919.54 7,285.3K
11:06 11,919.02 11,919.02 11,907.23 11,907.23 12,007.5K
11:07 11,907.99 11,910.00 11,906.43 11,908.40 9,255.1K
11:08 11,908.83 11,908.83 11,902.01 11,902.01 8,461.8K
11:09 11,902.50 11,902.50 11,894.78 11,894.78 19,340.9K
11:10 11,894.73 11,900.93 11,893.09 11,900.93 21,466.2K
11:11 11,899.78 11,901.50 11,897.55 11,897.55 7,819.1K
11:12 11,897.53 11,899.52 11,897.30 11,898.47 5,918.0K
11:13 11,899.32 11,899.32 11,888.68 11,888.99 13,642.2K
11:14 11,889.09 11,895.21 11,888.14 11,891.43 9,027.9K
11:15 11,891.44 11,898.38 11,891.44 11,895.04 8,084.3K
11:16 11,894.82 11,896.91 11,887.57 11,889.48 9,745.7K
11:17 11,890.26 11,892.54 11,889.26 11,892.03 5,682.9K
11:18 11,891.69 11,895.11 11,891.22 11,895.11 4,800.5K
11:19 11,895.18 11,895.18 11,887.14 11,890.62 5,693.8K
11:20 11,891.94 11,891.94 11,886.35 11,889.60 6,719.0K
11:21 11,889.87 11,897.81 11,889.87 11,896.47 6,935.6K
11:22 11,897.23 11,898.64 11,894.62 11,896.14 3,887.4K
11:23 11,895.93 11,900.10 11,895.82 11,900.10 3,499.5K
11:24 11,900.89 11,901.59 11,895.23 11,899.75 4,077.0K
11:25 11,899.48 11,903.02 11,899.06 11,899.06 4,813.9K
11:26 11,900.16 11,910.34 11,900.16 11,909.97 8,788.4K
11:27 11,909.86 11,910.66 11,906.30 11,907.36 3,776.8K
11:28 11,908.29 11,911.96 11,908.29 11,909.52 5,094.2K
11:29 11,909.23 11,910.19 11,906.22 11,908.40 4,366.1K
11:30 11,907.31 11,907.31 11,906.26 11,906.26 188.5K
11:31 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:32 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:33 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:34 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:35 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:36 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:37 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:38 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:39 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:40 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:41 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:42 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:43 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:44 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:45 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:46 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:47 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:48 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:49 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:50 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:51 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:52 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:53 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:54 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:55 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:56 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:57 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:58 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
11:59 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:00 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:01 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:02 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:03 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:04 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:05 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:06 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:07 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:08 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:09 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:10 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:11 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:12 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:13 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:14 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:15 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:16 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:17 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:18 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:19 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:20 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:21 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:22 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:23 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:24 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:25 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:26 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:27 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:28 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:29 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:30 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:31 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:32 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:33 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:34 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:35 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:36 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:37 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:38 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:39 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:40 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:41 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:42 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:43 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:44 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:45 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:46 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:47 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:48 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:49 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:50 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:51 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:52 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:53 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:54 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:55 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:56 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:57 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:58 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
12:59 11,906.26 11,906.26 11,906.26 11,906.26 0.0K
13:00 11,906.26 11,910.27 11,902.90 11,909.52 15,212.9K
13:01 11,909.70 11,921.54 11,908.11 11,916.68 11,062.1K
13:02 11,916.15 11,924.65 11,916.02 11,924.65 14,488.2K
13:03 11,923.79 11,933.03 11,923.46 11,933.03 9,296.9K
13:04 11,933.52 11,933.91 11,926.39 11,926.39 5,914.6K
13:05 11,926.91 11,928.69 11,921.63 11,921.88 7,878.0K
13:06 11,922.60 11,927.27 11,922.30 11,926.85 5,639.0K
13:07 11,926.11 11,928.85 11,925.01 11,927.70 4,262.8K
13:08 11,927.71 11,934.17 11,927.71 11,932.81 7,847.1K
13:09 11,932.82 11,937.91 11,931.72 11,936.36 8,621.7K
13:10 11,937.11 11,938.23 11,932.45 11,932.59 7,043.1K
13:11 11,933.34 11,934.81 11,928.49 11,933.11 7,650.2K
13:12 11,933.46 11,936.46 11,932.48 11,934.89 3,407.8K
13:13 11,935.37 11,935.37 11,928.83 11,929.05 4,746.9K
13:14 11,928.29 11,928.78 11,926.39 11,928.64 5,408.0K
13:15 11,928.38 11,932.10 11,926.08 11,926.32 5,574.5K
13:16 11,924.73 11,931.12 11,924.73 11,928.61 4,649.6K
13:17 11,929.81 11,929.87 11,925.73 11,926.59 3,405.5K
13:18 11,925.95 11,930.57 11,925.95 11,929.26 3,212.2K
13:19 11,928.79 11,931.66 11,927.51 11,930.82 3,278.0K
13:20 11,931.36 11,932.42 11,927.92 11,932.42 3,931.9K
13:21 11,932.95 11,934.78 11,929.45 11,930.27 4,156.3K
13:22 11,929.87 11,933.72 11,929.42 11,929.50 4,077.7K
13:23 11,930.38 11,938.76 11,930.38 11,935.81 7,481.6K
13:24 11,938.36 11,938.36 11,934.27 11,937.07 11,074.1K
13:25 11,937.48 11,940.25 11,935.61 11,939.61 7,457.2K
13:26 11,940.30 11,942.32 11,937.17 11,938.60 5,475.9K
13:27 11,939.01 11,939.68 11,935.39 11,936.75 4,770.0K
13:28 11,936.21 11,938.58 11,934.79 11,936.62 2,946.1K
13:29 11,936.26 11,942.01 11,936.26 11,940.40 4,511.1K
13:30 11,939.71 11,940.32 11,937.17 11,938.41 5,518.1K
13:31 11,938.85 11,941.43 11,938.65 11,938.92 4,147.4K
13:32 11,938.13 11,942.06 11,938.12 11,939.43 6,616.7K
13:33 11,940.15 11,941.83 11,938.29 11,941.66 5,367.3K
13:34 11,940.59 11,949.39 11,939.76 11,949.39 7,174.2K
13:35 11,950.30 11,950.30 11,941.98 11,943.06 4,639.6K
13:36 11,943.11 11,945.72 11,942.75 11,944.34 4,325.9K
13:37 11,943.22 11,947.37 11,943.22 11,947.28 3,830.7K
13:38 11,946.55 11,951.59 11,945.83 11,948.68 4,666.8K
13:39 11,949.99 11,952.27 11,947.76 11,952.07 6,215.5K
13:40 11,952.75 11,958.37 11,952.75 11,956.63 12,260.6K
13:41 11,957.79 11,958.82 11,955.07 11,956.70 6,046.4K
13:42 11,956.97 11,957.37 11,952.97 11,954.53 5,109.0K
13:43 11,954.63 11,956.20 11,952.89 11,955.06 4,140.2K
13:44 11,953.30 11,954.98 11,952.50 11,953.63 5,165.3K
13:45 11,951.30 11,952.56 11,947.55 11,950.67 4,729.6K
13:46 11,950.89 11,955.20 11,949.87 11,952.09 4,233.3K
13:47 11,952.49 11,955.63 11,951.55 11,955.63 3,269.2K
13:48 11,955.62 11,958.25 11,951.45 11,955.61 5,896.8K
13:49 11,953.03 11,956.47 11,952.68 11,954.69 5,783.0K
13:50 11,953.56 11,953.56 11,948.93 11,951.78 7,633.3K
13:51 11,951.54 11,951.74 11,943.48 11,945.95 5,908.1K
13:52 11,945.89 11,947.31 11,945.67 11,947.02 5,192.4K
13:53 11,945.79 11,948.29 11,944.97 11,946.70 4,275.3K
13:54 11,946.68 11,947.89 11,945.13 11,946.57 4,635.4K
13:55 11,945.99 11,952.76 11,945.99 11,951.56 5,680.3K
13:56 11,953.03 11,954.19 11,951.60 11,951.86 5,125.3K
13:57 11,951.23 11,955.50 11,951.23 11,953.41 5,563.2K
13:58 11,952.39 11,954.23 11,949.96 11,949.96 4,703.7K
13:59 11,950.18 11,952.69 11,949.31 11,950.32 4,420.1K
14:00 11,950.72 11,953.20 11,948.34 11,949.26 6,395.8K
14:01 11,948.11 11,951.31 11,947.00 11,949.09 5,468.9K
14:02 11,948.47 11,950.57 11,946.96 11,946.96 4,576.2K
14:03 11,947.07 11,947.07 11,943.79 11,943.79 4,891.3K
14:04 11,942.17 11,944.14 11,941.25 11,942.28 4,992.1K
14:05 11,943.66 11,946.59 11,942.31 11,945.24 4,071.5K
14:06 11,944.39 11,950.67 11,944.39 11,949.69 7,511.3K
14:07 11,948.11 11,950.12 11,945.80 11,946.54 3,826.1K
14:08 11,944.95 11,947.08 11,944.22 11,946.08 3,940.4K
14:09 11,944.45 11,944.74 11,939.76 11,942.67 7,781.9K
14:10 11,942.59 11,945.14 11,941.43 11,944.48 4,536.7K
14:11 11,942.62 11,945.29 11,941.93 11,943.77 3,836.0K
14:12 11,944.54 11,946.54 11,943.33 11,944.62 3,162.3K
14:13 11,945.67 11,945.67 11,942.19 11,943.23 3,339.7K
14:14 11,943.12 11,944.24 11,941.73 11,942.41 4,319.2K
14:15 11,941.50 11,944.79 11,940.65 11,943.86 4,020.1K
14:16 11,943.25 11,945.73 11,940.35 11,940.35 5,271.5K
14:17 11,941.64 11,945.24 11,940.90 11,943.52 3,632.9K
14:18 11,943.81 11,943.81 11,937.94 11,938.53 4,769.3K
14:19 11,938.19 11,941.47 11,938.19 11,940.43 3,526.8K
14:20 11,939.19 11,939.26 11,929.27 11,930.20 9,551.9K
14:21 11,930.15 11,931.07 11,927.12 11,927.12 6,185.3K
14:22 11,924.97 11,932.90 11,923.75 11,932.01 6,999.1K
14:23 11,932.89 11,935.76 11,932.16 11,933.18 5,000.2K
14:24 11,933.36 11,936.45 11,931.87 11,934.93 4,935.4K
14:25 11,934.02 11,937.50 11,932.97 11,936.17 3,580.0K
14:26 11,936.03 11,937.10 11,933.71 11,934.31 3,996.6K
14:27 11,934.54 11,935.29 11,928.84 11,934.08 5,141.8K
14:28 11,934.27 11,935.52 11,933.00 11,934.91 4,278.8K
14:29 11,935.09 11,936.06 11,932.14 11,934.35 4,841.2K
14:30 11,933.27 11,937.08 11,931.85 11,933.06 6,810.6K
14:31 11,934.41 11,934.41 11,930.18 11,932.31 5,390.3K
14:32 11,932.45 11,933.83 11,929.94 11,933.83 4,748.1K
14:33 11,934.05 11,936.73 11,931.78 11,936.26 5,065.8K
14:34 11,936.18 11,940.83 11,933.38 11,939.81 9,808.3K
14:35 11,939.88 11,940.90 11,938.30 11,940.87 6,293.0K
14:36 11,941.18 11,941.71 11,938.04 11,938.72 7,088.4K
14:37 11,939.56 11,943.12 11,938.61 11,938.91 4,282.1K
14:38 11,939.41 11,940.30 11,937.74 11,938.01 5,268.1K
14:39 11,937.10 11,940.60 11,937.10 11,939.84 4,708.2K
14:40 11,939.64 11,939.64 11,934.26 11,935.04 7,157.0K
14:41 11,934.81 11,937.74 11,933.46 11,934.23 6,217.4K
14:42 11,933.48 11,937.28 11,933.22 11,935.19 6,615.7K
14:43 11,936.44 11,937.30 11,933.69 11,933.69 8,388.0K
14:44 11,934.59 11,937.71 11,934.23 11,937.30 7,444.4K
14:45 11,936.98 11,936.98 11,932.07 11,933.59 8,022.0K
14:46 11,933.39 11,937.13 11,933.25 11,935.55 7,358.7K
14:47 11,934.20 11,934.98 11,930.66 11,932.10 7,048.1K
14:48 11,931.70 11,933.06 11,929.74 11,932.92 7,988.9K
14:49 11,931.98 11,932.22 11,927.09 11,927.09 9,231.2K
14:50 11,929.69 11,931.69 11,928.76 11,931.53 10,891.8K
14:51 11,929.90 11,930.62 11,925.31 11,925.31 14,329.7K
14:52 11,925.57 11,931.67 11,925.13 11,929.70 9,942.8K
14:53 11,925.63 11,931.22 11,925.63 11,928.38 12,064.3K
14:54 11,927.86 11,937.24 11,927.86 11,937.24 14,450.8K
14:55 11,936.44 11,938.31 11,933.67 11,935.22 13,795.9K
14:56 11,934.99 11,937.89 11,934.39 11,935.59 15,683.7K
14:57 11,935.91 11,935.91 11,934.68 11,935.23 742.9K
14:58 11,935.23 11,935.23 11,935.23 11,935.23 0.0K
14:59 11,935.23 11,935.65 11,935.14 11,935.65 27,503.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available