SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,936.10 11,936.10 11,936.10 11,936.10 16,163.1K
09:29 11,936.10 11,936.10 11,936.10 11,936.10 0.0K
09:30 11,936.10 11,944.08 11,933.66 11,936.44 68,087.9K
09:31 11,935.76 11,951.73 11,934.19 11,941.42 44,661.4K
09:32 11,939.24 11,946.30 11,939.24 11,940.24 35,454.6K
09:33 11,938.54 11,938.54 11,927.97 11,928.20 30,683.9K
09:34 11,928.81 11,944.09 11,928.81 11,942.41 32,854.3K
09:35 11,943.65 11,956.74 11,943.65 11,956.74 35,096.6K
09:36 11,956.91 11,971.71 11,954.70 11,969.41 34,934.6K
09:37 11,969.71 11,969.71 11,961.21 11,964.66 23,459.3K
09:38 11,964.35 11,964.35 11,955.61 11,956.44 20,903.9K
09:39 11,957.59 11,959.48 11,953.52 11,955.74 24,821.7K
09:40 11,952.77 11,955.95 11,949.89 11,955.42 21,558.9K
09:41 11,956.39 11,958.69 11,954.33 11,956.93 17,874.4K
09:42 11,956.67 11,960.19 11,952.50 11,954.45 28,994.1K
09:43 11,954.44 11,955.38 11,950.57 11,951.76 17,623.9K
09:44 11,952.41 11,952.41 11,947.14 11,947.83 16,284.0K
09:45 11,947.37 11,949.18 11,943.67 11,943.67 15,146.6K
09:46 11,945.53 11,951.77 11,945.35 11,951.77 18,571.0K
09:47 11,952.08 11,956.12 11,951.06 11,956.12 15,279.0K
09:48 11,954.78 11,956.19 11,949.54 11,952.44 16,494.6K
09:49 11,953.93 11,955.76 11,951.41 11,953.21 18,269.2K
09:50 11,954.01 11,954.01 11,946.54 11,949.47 16,618.6K
09:51 11,949.63 11,957.73 11,949.34 11,956.74 22,322.2K
09:52 11,957.94 11,961.96 11,957.94 11,959.79 12,272.6K
09:53 11,960.82 11,963.96 11,960.52 11,961.52 16,543.5K
09:54 11,965.60 11,965.66 11,960.22 11,963.08 13,326.0K
09:55 11,961.99 11,961.99 11,948.52 11,949.95 16,307.1K
09:56 11,950.33 11,950.33 11,944.02 11,944.02 16,180.6K
09:57 11,945.80 11,947.00 11,944.42 11,944.84 10,466.7K
09:58 11,946.02 11,947.82 11,945.07 11,947.03 9,475.0K
09:59 11,947.73 11,947.73 11,940.53 11,940.53 10,421.9K
10:00 11,941.47 11,941.92 11,938.26 11,938.31 12,904.0K
10:01 11,938.50 11,939.40 11,935.79 11,935.79 10,450.3K
10:02 11,936.71 11,937.20 11,934.15 11,936.85 16,137.9K
10:03 11,937.35 11,938.93 11,933.63 11,938.92 11,568.2K
10:04 11,938.36 11,947.11 11,938.11 11,943.81 10,473.8K
10:05 11,942.96 11,954.14 11,940.24 11,952.31 18,703.3K
10:06 11,952.39 11,952.39 11,944.45 11,946.08 10,637.0K
10:07 11,945.49 11,947.19 11,941.31 11,942.25 8,146.2K
10:08 11,942.79 11,942.79 11,937.29 11,939.83 10,674.5K
10:09 11,939.09 11,941.28 11,936.87 11,940.31 9,034.6K
10:10 11,941.44 11,942.62 11,938.93 11,941.14 10,962.2K
10:11 11,940.63 11,945.76 11,940.63 11,944.76 16,630.6K
10:12 11,944.83 11,951.40 11,944.83 11,951.40 9,742.9K
10:13 11,951.77 11,954.64 11,950.93 11,953.60 8,340.0K
10:14 11,953.31 11,956.80 11,953.03 11,955.96 10,832.2K
10:15 11,955.19 11,958.91 11,954.26 11,958.48 21,917.1K
10:16 11,958.81 11,961.97 11,957.53 11,957.54 11,500.5K
10:17 11,958.75 11,962.06 11,958.75 11,961.12 22,239.6K
10:18 11,961.54 11,962.52 11,958.52 11,962.21 9,582.2K
10:19 11,959.64 11,967.76 11,959.52 11,966.72 13,924.4K
10:20 11,966.92 11,972.16 11,966.90 11,968.15 19,855.4K
10:21 11,967.30 11,971.59 11,966.41 11,971.19 9,982.3K
10:22 11,970.33 11,971.04 11,966.61 11,969.03 13,776.2K
10:23 11,970.97 11,972.36 11,966.43 11,966.46 14,364.9K
10:24 11,966.23 11,968.73 11,961.79 11,968.73 11,248.2K
10:25 11,967.93 11,969.53 11,965.98 11,966.98 7,778.3K
10:26 11,967.01 11,967.90 11,964.54 11,965.39 6,813.1K
10:27 11,965.40 11,973.57 11,965.40 11,973.40 17,863.7K
10:28 11,973.34 11,974.54 11,970.09 11,972.90 11,691.0K
10:29 11,973.35 11,975.11 11,971.87 11,974.22 9,012.9K
10:30 11,973.39 11,978.12 11,971.47 11,977.01 10,917.1K
10:31 11,976.87 11,980.47 11,976.12 11,980.47 8,100.1K
10:32 11,979.60 11,980.50 11,978.24 11,979.54 10,223.6K
10:33 11,980.24 11,986.28 11,980.24 11,986.28 12,840.3K
10:34 11,987.10 11,987.35 11,983.42 11,986.78 8,805.7K
10:35 11,986.27 11,986.27 11,982.97 11,985.54 10,482.9K
10:36 11,986.04 11,987.63 11,983.74 11,985.40 8,960.2K
10:37 11,986.66 11,987.37 11,982.29 11,982.29 11,051.5K
10:38 11,983.79 11,985.53 11,981.49 11,981.49 10,885.0K
10:39 11,981.84 11,982.76 11,977.37 11,977.37 8,474.8K
10:40 11,978.24 11,978.24 11,969.73 11,969.73 11,811.4K
10:41 11,970.53 11,970.53 11,966.21 11,969.10 6,931.2K
10:42 11,970.10 11,970.10 11,965.24 11,967.13 6,108.7K
10:43 11,968.39 11,969.53 11,964.84 11,968.57 6,465.6K
10:44 11,966.41 11,970.19 11,964.94 11,968.04 6,163.5K
10:45 11,968.91 11,968.91 11,963.13 11,965.49 6,260.5K
10:46 11,965.33 11,968.39 11,962.98 11,962.98 9,282.0K
10:47 11,962.99 11,968.64 11,962.12 11,968.64 6,413.1K
10:48 11,968.46 11,972.09 11,967.68 11,969.36 4,361.6K
10:49 11,970.21 11,971.06 11,967.28 11,968.73 5,180.9K
10:50 11,969.11 11,974.36 11,969.11 11,972.11 7,414.4K
10:51 11,972.65 11,974.41 11,970.77 11,972.22 6,252.3K
10:52 11,971.11 11,975.64 11,971.11 11,975.17 4,097.1K
10:53 11,974.45 11,976.45 11,973.22 11,973.23 4,618.6K
10:54 11,972.14 11,974.15 11,970.98 11,973.05 5,847.6K
10:55 11,974.11 11,976.69 11,971.95 11,976.00 5,421.1K
10:56 11,976.03 11,976.31 11,972.10 11,972.77 7,291.7K
10:57 11,972.23 11,973.65 11,971.26 11,971.39 4,060.1K
10:58 11,972.08 11,972.62 11,969.75 11,971.96 4,324.7K
10:59 11,972.45 11,973.85 11,969.60 11,971.74 5,565.2K
11:00 11,970.34 11,970.54 11,967.73 11,969.07 5,386.1K
11:01 11,969.25 11,974.16 11,969.10 11,969.97 8,328.8K
11:02 11,970.60 11,972.18 11,969.46 11,971.66 5,995.8K
11:03 11,972.65 11,973.31 11,970.24 11,972.81 5,835.5K
11:04 11,973.57 11,978.67 11,971.20 11,978.67 5,409.2K
11:05 11,979.31 11,990.49 11,979.31 11,985.87 22,373.4K
11:06 11,986.47 11,989.38 11,980.05 11,982.06 9,743.7K
11:07 11,978.87 11,984.82 11,977.95 11,979.20 5,465.1K
11:08 11,979.06 11,981.12 11,975.77 11,975.77 5,130.9K
11:09 11,976.41 11,981.70 11,976.41 11,978.14 5,349.8K
11:10 11,978.98 11,980.29 11,975.88 11,978.08 6,541.0K
11:11 11,979.72 11,993.16 11,979.72 11,993.16 9,892.3K
11:12 11,994.16 11,994.16 11,987.01 11,990.72 8,002.3K
11:13 11,989.60 11,989.60 11,983.39 11,985.81 7,633.6K
11:14 11,985.74 11,988.32 11,981.96 11,981.96 4,762.1K
11:15 11,981.66 11,992.79 11,981.66 11,984.86 8,859.7K
11:16 11,984.88 11,984.88 11,979.71 11,980.06 7,299.9K
11:17 11,979.16 11,982.31 11,978.52 11,978.73 4,837.9K
11:18 11,978.06 11,978.39 11,972.10 11,975.31 7,190.7K
11:19 11,975.77 11,978.66 11,971.45 11,978.62 4,542.7K
11:20 11,978.77 11,981.05 11,976.85 11,980.27 3,926.3K
11:21 11,977.91 11,985.27 11,975.84 11,983.84 6,275.2K
11:22 11,983.15 11,989.65 11,983.15 11,985.82 6,593.6K
11:23 11,986.49 11,990.72 11,985.64 11,986.54 4,721.5K
11:24 11,986.89 11,989.47 11,985.59 11,987.45 3,581.3K
11:25 11,989.22 11,989.22 11,985.38 11,985.89 4,015.4K
11:26 11,985.84 11,989.59 11,985.84 11,986.91 4,024.7K
11:27 11,986.50 11,989.87 11,986.50 11,988.33 3,630.7K
11:28 11,987.68 11,989.47 11,985.90 11,989.16 4,738.6K
11:29 11,988.41 11,995.17 11,988.36 11,993.39 7,793.0K
11:30 11,993.74 11,993.74 11,993.72 11,993.72 238.5K
11:31 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:32 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:33 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:34 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:35 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:36 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:37 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:38 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:39 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:40 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:41 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:42 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:43 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:44 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:45 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:46 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:47 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:48 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:49 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:50 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:51 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:52 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:53 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:54 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:55 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:56 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:57 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:58 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
11:59 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:00 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:01 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:02 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:03 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:04 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:05 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:06 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:07 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:08 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:09 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:10 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:11 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:12 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:13 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:14 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:15 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:16 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:17 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:18 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:19 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:20 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:21 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:22 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:23 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:24 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:25 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:26 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:27 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:28 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:29 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:30 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:31 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:32 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:33 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:34 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:35 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:36 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:37 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:38 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:39 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:40 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:41 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:42 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:43 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:44 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:45 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:46 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:47 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:48 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:49 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:50 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:51 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:52 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:53 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:54 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:55 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:56 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:57 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:58 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
12:59 11,993.72 11,993.72 11,993.72 11,993.72 0.0K
13:00 11,993.72 11,994.39 11,989.49 11,994.39 27,305.5K
13:01 11,996.54 11,996.54 11,990.24 11,991.18 13,833.0K
13:02 11,992.60 11,992.97 11,989.63 11,991.86 8,057.4K
13:03 11,992.31 11,992.45 11,989.02 11,990.70 8,115.3K
13:04 11,991.99 11,993.40 11,989.14 11,989.43 8,141.7K
13:05 11,990.12 11,991.20 11,987.33 11,990.91 5,840.3K
13:06 11,989.79 11,992.83 11,988.69 11,988.69 6,843.5K
13:07 11,988.07 11,992.53 11,988.07 11,992.29 5,237.1K
13:08 11,992.29 11,995.51 11,992.28 11,995.51 18,956.1K
13:09 11,995.67 11,998.16 11,995.25 11,996.68 10,707.7K
13:10 11,997.14 12,000.16 11,993.77 11,999.90 8,008.0K
13:11 11,998.72 12,000.56 11,996.61 11,998.30 5,939.6K
13:12 11,998.06 12,001.85 11,998.06 12,000.82 5,568.9K
13:13 12,000.23 12,002.09 11,998.60 12,000.99 5,444.0K
13:14 11,999.50 12,000.39 11,996.30 11,996.93 5,785.3K
13:15 11,996.71 11,998.22 11,994.47 11,994.47 7,209.0K
13:16 11,995.24 11,995.33 11,992.52 11,992.56 7,563.6K
13:17 11,991.32 11,993.02 11,987.76 11,991.30 10,441.0K
13:18 11,990.80 11,990.80 11,987.48 11,989.69 5,210.6K
13:19 11,989.54 11,993.40 11,989.31 11,992.40 5,796.9K
13:20 11,991.65 11,993.76 11,990.59 11,993.76 5,786.1K
13:21 11,993.86 11,995.57 11,991.59 11,993.34 5,089.9K
13:22 11,992.37 11,996.27 11,992.37 11,994.02 4,793.9K
13:23 11,993.10 11,993.83 11,991.75 11,993.07 3,918.6K
13:24 11,991.85 11,992.64 11,987.25 11,988.68 9,417.6K
13:25 11,987.81 11,990.76 11,986.68 11,990.28 4,558.6K
13:26 11,990.53 11,992.25 11,988.40 11,992.25 3,281.1K
13:27 11,990.75 11,990.75 11,986.46 11,987.25 9,017.0K
13:28 11,988.73 11,989.69 11,984.90 11,984.90 3,581.5K
13:29 11,985.63 11,989.01 11,984.76 11,984.93 5,675.5K
13:30 11,985.59 11,988.35 11,984.98 11,986.09 4,709.7K
13:31 11,985.74 11,988.23 11,985.59 11,988.23 5,108.8K
13:32 11,988.53 11,990.11 11,986.73 11,989.44 4,607.4K
13:33 11,988.29 11,989.75 11,986.00 11,989.30 5,088.5K
13:34 11,987.11 11,987.56 11,984.74 11,987.56 5,326.2K
13:35 11,987.92 11,989.23 11,985.66 11,988.64 4,490.6K
13:36 11,987.78 11,989.12 11,986.53 11,988.89 4,201.6K
13:37 11,988.75 11,991.34 11,988.01 11,988.99 5,062.3K
13:38 11,989.03 11,992.10 11,988.41 11,991.65 3,960.1K
13:39 11,991.27 11,992.03 11,985.73 11,989.74 4,931.7K
13:40 11,988.81 11,991.07 11,988.49 11,990.98 3,436.7K
13:41 11,990.61 11,990.61 11,986.98 11,990.02 4,287.5K
13:42 11,989.70 11,990.36 11,986.30 11,989.15 6,875.7K
13:43 11,990.08 11,992.12 11,989.24 11,990.23 5,621.4K
13:44 11,989.31 11,989.79 11,982.70 11,987.80 6,282.3K
13:45 11,987.00 11,991.07 11,986.59 11,990.63 5,198.6K
13:46 11,993.83 11,994.85 11,989.10 11,993.63 7,146.4K
13:47 11,993.95 11,995.75 11,989.73 11,994.68 6,507.2K
13:48 11,994.56 11,995.77 11,991.08 11,994.47 3,696.2K
13:49 11,993.53 11,994.10 11,991.18 11,993.03 3,065.9K
13:50 11,992.36 11,997.40 11,991.92 11,996.11 3,722.4K
13:51 11,993.81 11,994.31 11,990.49 11,991.32 5,628.6K
13:52 11,988.52 11,994.01 11,988.52 11,991.00 4,856.8K
13:53 11,991.35 11,996.58 11,991.09 11,996.38 4,396.7K
13:54 11,996.96 11,997.86 11,994.06 11,995.15 4,464.3K
13:55 11,995.46 11,995.46 11,986.31 11,989.40 6,455.5K
13:56 11,989.36 11,992.78 11,986.85 11,991.93 4,917.0K
13:57 11,991.68 11,991.68 11,980.44 11,980.79 11,909.2K
13:58 11,981.06 11,982.36 11,978.65 11,981.78 7,929.7K
13:59 11,982.58 11,982.58 11,976.84 11,976.84 6,417.8K
14:00 11,976.86 11,978.11 11,972.55 11,972.55 9,671.0K
14:01 11,972.72 11,977.23 11,972.72 11,976.41 5,513.4K
14:02 11,975.18 11,975.18 11,963.57 11,964.57 14,428.5K
14:03 11,962.97 11,966.73 11,960.89 11,966.73 9,248.3K
14:04 11,965.48 11,970.50 11,965.48 11,968.15 6,421.9K
14:05 11,969.65 11,971.09 11,967.70 11,971.09 6,058.6K
14:06 11,970.33 11,971.86 11,968.71 11,971.40 4,622.2K
14:07 11,971.03 11,972.40 11,966.13 11,968.73 4,510.5K
14:08 11,968.59 11,968.59 11,962.13 11,965.76 9,008.2K
14:09 11,964.73 11,964.73 11,951.79 11,953.46 26,492.8K
14:10 11,953.65 11,957.50 11,949.56 11,956.83 8,177.1K
14:11 11,957.05 11,959.58 11,955.33 11,957.90 8,276.4K
14:12 11,958.89 11,958.89 11,950.74 11,953.47 6,655.1K
14:13 11,953.49 11,958.70 11,952.16 11,958.70 4,771.6K
14:14 11,957.05 11,958.85 11,952.16 11,952.16 6,302.3K
14:15 11,953.47 11,958.35 11,950.09 11,958.35 5,986.2K
14:16 11,956.57 11,958.36 11,951.74 11,957.13 8,653.8K
14:17 11,956.46 11,964.64 11,956.46 11,964.64 7,870.4K
14:18 11,965.45 11,966.86 11,959.91 11,964.33 5,618.0K
14:19 11,962.91 11,969.41 11,962.91 11,967.71 6,006.2K
14:20 11,967.85 11,974.93 11,967.71 11,973.48 8,742.7K
14:21 11,973.82 11,974.01 11,967.75 11,971.30 4,286.2K
14:22 11,969.21 11,972.04 11,968.15 11,970.84 4,116.0K
14:23 11,970.98 11,973.23 11,969.71 11,973.23 5,890.7K
14:24 11,973.62 11,974.60 11,970.02 11,970.60 7,585.0K
14:25 11,970.68 11,976.03 11,970.68 11,976.03 5,507.1K
14:26 11,977.56 11,982.28 11,977.03 11,981.60 18,040.4K
14:27 11,980.44 11,989.05 11,980.44 11,989.05 17,157.9K
14:28 11,988.30 11,989.19 11,985.79 11,986.28 9,897.9K
14:29 11,986.81 11,989.45 11,985.69 11,987.62 8,439.0K
14:30 11,988.47 11,992.79 11,988.47 11,990.89 10,840.1K
14:31 11,993.13 11,993.86 11,990.89 11,991.87 9,460.6K
14:32 11,992.37 11,994.04 11,989.40 11,990.44 9,270.9K
14:33 11,990.70 11,992.97 11,984.31 11,984.77 9,645.6K
14:34 11,986.98 11,989.51 11,984.71 11,988.05 6,903.6K
14:35 11,987.07 11,990.72 11,987.07 11,989.17 5,852.3K
14:36 11,987.86 11,989.41 11,985.12 11,985.22 7,163.2K
14:37 11,987.12 11,989.62 11,983.12 11,985.84 5,450.7K
14:38 11,985.54 11,988.02 11,981.15 11,982.82 6,572.1K
14:39 11,983.15 11,984.84 11,981.02 11,981.02 6,105.5K
14:40 11,980.96 11,984.04 11,980.60 11,981.16 7,271.1K
14:41 11,980.80 11,981.82 11,978.92 11,979.41 7,638.6K
14:42 11,979.19 11,982.61 11,978.87 11,980.87 6,574.5K
14:43 11,981.10 11,982.72 11,979.94 11,982.30 7,519.1K
14:44 11,981.67 11,984.77 11,980.81 11,983.08 9,032.3K
14:45 11,982.93 11,985.40 11,980.81 11,984.72 9,129.4K
14:46 11,983.30 11,985.76 11,982.14 11,984.14 8,436.9K
14:47 11,983.31 11,985.62 11,980.90 11,982.03 8,245.8K
14:48 11,983.25 11,983.25 11,979.46 11,980.31 7,904.3K
14:49 11,980.48 11,983.02 11,978.99 11,981.53 9,323.6K
14:50 11,980.74 11,983.22 11,979.88 11,983.20 11,298.0K
14:51 11,981.04 11,983.10 11,979.24 11,980.77 12,996.5K
14:52 11,979.21 11,983.49 11,979.21 11,981.43 10,316.5K
14:53 11,980.78 11,984.20 11,978.81 11,980.55 13,723.5K
14:54 11,981.49 11,983.84 11,978.79 11,982.99 13,236.2K
14:55 11,983.05 11,986.09 11,980.06 11,986.09 13,094.4K
14:56 11,983.66 11,983.68 11,980.46 11,982.66 15,264.1K
14:57 11,984.52 11,984.52 11,984.32 11,984.44 871.2K
14:58 11,984.44 11,984.44 11,984.44 11,984.44 0.0K
14:59 11,984.44 11,984.44 11,981.03 11,981.03 26,790.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available