SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,911.72 11,911.72 11,911.72 11,911.72 28,436.3K
09:29 11,911.72 11,911.72 11,911.72 11,911.72 0.0K
09:30 11,911.72 11,917.67 11,896.88 11,896.88 87,183.1K
09:31 11,896.57 11,917.64 11,896.57 11,909.26 58,664.0K
09:32 11,906.77 11,906.77 11,888.47 11,888.47 45,606.3K
09:33 11,890.08 11,899.25 11,887.72 11,897.43 43,499.0K
09:34 11,895.92 11,900.54 11,894.49 11,898.08 33,055.3K
09:35 11,900.67 11,905.44 11,896.18 11,905.44 41,567.3K
09:36 11,903.49 11,903.49 11,897.63 11,903.02 33,927.4K
09:37 11,904.12 11,914.85 11,904.12 11,914.85 28,118.1K
09:38 11,915.28 11,922.20 11,913.11 11,914.94 28,003.8K
09:39 11,915.96 11,922.73 11,915.30 11,917.55 20,612.3K
09:40 11,920.04 11,921.20 11,915.77 11,917.38 19,357.9K
09:41 11,918.06 11,922.39 11,918.06 11,919.83 25,092.6K
09:42 11,918.54 11,923.63 11,916.42 11,919.03 21,823.6K
09:43 11,919.39 11,927.60 11,919.39 11,923.51 29,074.5K
09:44 11,923.77 11,928.02 11,922.39 11,926.02 21,324.7K
09:45 11,926.65 11,932.23 11,923.50 11,926.68 28,444.8K
09:46 11,927.03 11,929.64 11,918.33 11,923.68 28,427.9K
09:47 11,919.36 11,919.36 11,912.98 11,914.30 35,766.8K
09:48 11,916.84 11,918.41 11,912.09 11,918.41 22,199.6K
09:49 11,918.43 11,926.90 11,918.06 11,926.90 26,156.5K
09:50 11,925.63 11,939.35 11,925.63 11,937.97 33,501.3K
09:51 11,941.97 11,945.09 11,936.22 11,936.22 18,679.7K
09:52 11,936.46 11,939.16 11,933.64 11,933.64 16,979.6K
09:53 11,934.75 11,935.38 11,931.72 11,935.38 11,637.3K
09:54 11,935.30 11,935.30 11,925.86 11,925.86 14,022.8K
09:55 11,924.86 11,930.25 11,919.99 11,919.99 17,215.4K
09:56 11,917.32 11,925.81 11,917.32 11,925.61 12,023.3K
09:57 11,924.85 11,926.51 11,923.12 11,924.69 14,542.0K
09:58 11,924.66 11,929.16 11,922.42 11,929.16 10,016.8K
09:59 11,929.17 11,935.20 11,927.35 11,933.48 13,271.3K
10:00 11,931.62 11,934.50 11,928.15 11,933.94 17,995.5K
10:01 11,932.02 11,942.06 11,932.02 11,941.87 17,986.8K
10:02 11,944.37 11,947.90 11,944.37 11,945.53 18,440.6K
10:03 11,945.06 11,945.06 11,933.38 11,938.97 19,872.4K
10:04 11,937.98 11,937.98 11,932.63 11,933.56 12,149.8K
10:05 11,935.24 11,937.17 11,924.02 11,924.02 18,925.0K
10:06 11,924.10 11,927.45 11,923.29 11,927.10 10,976.8K
10:07 11,926.40 11,931.13 11,925.93 11,926.97 15,180.4K
10:08 11,927.35 11,927.39 11,924.05 11,925.34 10,244.6K
10:09 11,925.68 11,929.45 11,924.78 11,927.51 14,205.4K
10:10 11,927.52 11,927.52 11,920.80 11,921.30 16,619.9K
10:11 11,921.53 11,923.06 11,919.19 11,922.24 11,366.9K
10:12 11,920.74 11,930.77 11,920.74 11,930.01 10,051.0K
10:13 11,931.42 11,936.97 11,931.30 11,933.92 18,964.0K
10:14 11,934.18 11,937.44 11,931.98 11,932.89 10,310.6K
10:15 11,931.25 11,941.47 11,930.83 11,936.80 11,637.3K
10:16 11,937.42 11,937.42 11,926.41 11,926.41 14,243.3K
10:17 11,924.91 11,925.68 11,920.54 11,921.38 12,805.9K
10:18 11,921.31 11,924.70 11,918.77 11,919.69 11,719.3K
10:19 11,918.15 11,922.12 11,916.61 11,916.61 11,477.1K
10:20 11,916.97 11,922.08 11,916.97 11,920.27 12,535.1K
10:21 11,920.18 11,920.92 11,915.11 11,915.89 10,289.2K
10:22 11,916.72 11,916.72 11,913.35 11,914.40 8,597.4K
10:23 11,912.21 11,913.14 11,907.82 11,907.82 15,748.6K
10:24 11,908.78 11,908.78 11,902.34 11,902.82 21,327.0K
10:25 11,902.87 11,904.52 11,901.75 11,903.49 10,188.8K
10:26 11,903.78 11,906.36 11,903.13 11,903.73 7,514.9K
10:27 11,904.82 11,904.82 11,900.63 11,901.22 7,551.8K
10:28 11,899.64 11,902.39 11,899.64 11,902.25 9,842.5K
10:29 11,901.90 11,904.57 11,900.93 11,902.80 7,767.1K
10:30 11,901.53 11,902.33 11,894.46 11,897.27 10,891.9K
10:31 11,897.24 11,899.40 11,895.24 11,895.39 8,755.7K
10:32 11,896.56 11,899.14 11,895.01 11,899.14 9,420.5K
10:33 11,896.54 11,899.43 11,895.30 11,898.61 8,160.5K
10:34 11,899.45 11,899.45 11,893.39 11,894.26 14,259.0K
10:35 11,894.52 11,894.52 11,890.51 11,890.51 10,795.7K
10:36 11,889.26 11,892.54 11,889.26 11,891.85 6,614.4K
10:37 11,890.92 11,891.56 11,887.82 11,890.15 9,473.6K
10:38 11,890.09 11,894.38 11,888.71 11,891.66 13,400.4K
10:39 11,891.25 11,892.88 11,887.99 11,887.99 10,736.5K
10:40 11,889.33 11,890.09 11,886.69 11,888.19 18,568.1K
10:41 11,887.44 11,889.81 11,886.36 11,888.69 5,640.7K
10:42 11,888.16 11,889.77 11,886.22 11,888.15 9,307.0K
10:43 11,888.53 11,890.76 11,886.37 11,890.20 5,908.7K
10:44 11,890.07 11,892.51 11,888.31 11,889.82 7,888.3K
10:45 11,890.45 11,890.83 11,888.31 11,890.02 5,975.3K
10:46 11,890.02 11,892.50 11,888.10 11,891.18 6,564.2K
10:47 11,890.60 11,895.02 11,890.60 11,895.00 6,261.8K
10:48 11,894.10 11,894.10 11,890.04 11,891.77 8,063.9K
10:49 11,890.84 11,892.37 11,888.17 11,892.14 6,532.2K
10:50 11,891.37 11,892.12 11,888.12 11,888.39 7,565.4K
10:51 11,888.29 11,892.05 11,885.90 11,888.67 7,051.6K
10:52 11,888.88 11,891.69 11,887.82 11,889.25 5,158.6K
10:53 11,892.75 11,896.21 11,891.16 11,894.51 5,581.5K
10:54 11,895.32 11,896.40 11,892.77 11,896.40 11,291.9K
10:55 11,895.51 11,899.17 11,895.51 11,898.27 7,372.3K
10:56 11,899.17 11,899.74 11,896.79 11,897.68 4,246.3K
10:57 11,897.03 11,898.50 11,894.74 11,896.35 4,125.4K
10:58 11,897.27 11,898.78 11,894.52 11,898.12 6,288.8K
10:59 11,896.68 11,900.30 11,896.51 11,898.82 6,466.0K
11:00 11,897.82 11,898.27 11,894.55 11,895.51 6,607.9K
11:01 11,895.78 11,899.34 11,894.22 11,894.22 6,445.4K
11:02 11,894.89 11,896.97 11,894.89 11,895.17 5,725.5K
11:03 11,894.74 11,899.19 11,894.27 11,896.84 5,105.2K
11:04 11,896.98 11,898.53 11,894.29 11,894.59 5,052.5K
11:05 11,894.63 11,896.56 11,893.92 11,895.93 4,881.8K
11:06 11,895.30 11,899.93 11,895.08 11,898.24 6,064.4K
11:07 11,898.67 11,904.78 11,897.13 11,901.07 6,768.3K
11:08 11,900.57 11,901.45 11,896.71 11,898.16 6,409.9K
11:09 11,900.25 11,901.42 11,898.97 11,899.51 4,479.5K
11:10 11,899.86 11,902.51 11,898.77 11,902.51 6,697.7K
11:11 11,902.29 11,904.82 11,901.42 11,902.06 5,300.7K
11:12 11,903.31 11,905.75 11,901.66 11,905.75 5,888.4K
11:13 11,905.66 11,906.90 11,902.34 11,903.23 5,935.6K
11:14 11,902.38 11,905.31 11,902.26 11,905.23 4,571.2K
11:15 11,904.12 11,905.52 11,903.00 11,905.14 5,454.7K
11:16 11,906.03 11,906.03 11,902.30 11,903.12 5,598.4K
11:17 11,903.88 11,906.83 11,903.57 11,905.30 5,649.9K
11:18 11,904.02 11,905.45 11,901.79 11,905.45 4,526.7K
11:19 11,903.64 11,906.09 11,902.63 11,904.55 6,412.5K
11:20 11,905.61 11,905.61 11,900.27 11,904.32 5,555.8K
11:21 11,903.18 11,906.82 11,902.12 11,905.23 6,125.2K
11:22 11,904.17 11,905.49 11,901.89 11,902.03 7,723.2K
11:23 11,901.83 11,903.79 11,900.70 11,901.84 3,979.6K
11:24 11,901.62 11,904.82 11,899.21 11,901.72 6,429.5K
11:25 11,902.21 11,905.50 11,900.98 11,900.98 5,799.3K
11:26 11,902.46 11,903.72 11,900.12 11,901.95 5,409.4K
11:27 11,900.22 11,902.71 11,896.36 11,899.91 7,360.8K
11:28 11,901.57 11,901.57 11,897.56 11,898.51 5,663.6K
11:29 11,899.53 11,901.24 11,897.40 11,899.76 9,025.1K
11:30 11,900.55 11,900.55 11,900.41 11,900.41 352.4K
11:31 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:32 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:33 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:34 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:35 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:36 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:37 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:38 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:39 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:40 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:41 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:42 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:43 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:44 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:45 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:46 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:47 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:48 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:49 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:50 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:51 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:52 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:53 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:54 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:55 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:56 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:57 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:58 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
11:59 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:00 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:01 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:02 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:03 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:04 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:05 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:06 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:07 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:08 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:09 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:10 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:11 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:12 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:13 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:14 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:15 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:16 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:17 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:18 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:19 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:20 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:21 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:22 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:23 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:24 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:25 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:26 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:27 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:28 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:29 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:30 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:31 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:32 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:33 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:34 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:35 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:36 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:37 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:38 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:39 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:40 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:41 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:42 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:43 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:44 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:45 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:46 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:47 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:48 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:49 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:50 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:51 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:52 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:53 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:54 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:55 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:56 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:57 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:58 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
12:59 11,900.41 11,900.41 11,900.41 11,900.41 0.0K
13:00 11,900.41 11,901.10 11,897.22 11,897.57 23,397.8K
13:01 11,896.52 11,897.01 11,890.79 11,890.84 13,765.7K
13:02 11,891.54 11,892.30 11,888.52 11,888.52 8,248.9K
13:03 11,888.66 11,891.60 11,888.40 11,889.98 9,258.4K
13:04 11,889.01 11,890.04 11,888.01 11,889.94 7,527.9K
13:05 11,889.00 11,889.88 11,887.57 11,889.88 7,373.4K
13:06 11,889.57 11,892.07 11,888.41 11,889.20 6,223.3K
13:07 11,888.89 11,891.82 11,887.25 11,890.59 8,464.6K
13:08 11,890.69 11,894.81 11,889.55 11,892.53 7,330.5K
13:09 11,891.12 11,894.70 11,890.74 11,894.59 5,362.7K
13:10 11,892.75 11,895.11 11,891.70 11,891.70 5,939.3K
13:11 11,893.31 11,895.38 11,890.22 11,894.29 6,280.5K
13:12 11,894.14 11,895.50 11,891.99 11,893.55 5,988.8K
13:13 11,893.35 11,894.40 11,889.53 11,889.92 6,099.1K
13:14 11,889.85 11,890.97 11,888.46 11,890.11 5,152.6K
13:15 11,889.71 11,890.14 11,887.29 11,888.94 5,396.1K
13:16 11,889.85 11,892.36 11,888.89 11,891.35 3,435.9K
13:17 11,891.03 11,892.29 11,888.37 11,889.79 4,578.4K
13:18 11,890.83 11,892.67 11,889.71 11,889.82 6,503.3K
13:19 11,890.12 11,892.92 11,889.84 11,889.84 6,608.1K
13:20 11,889.40 11,891.99 11,887.73 11,888.41 5,187.2K
13:21 11,886.76 11,891.20 11,886.76 11,889.46 4,640.9K
13:22 11,890.02 11,893.83 11,889.99 11,890.10 6,903.2K
13:23 11,890.93 11,890.93 11,889.07 11,890.06 6,198.2K
13:24 11,888.65 11,891.13 11,887.18 11,890.88 5,032.5K
13:25 11,889.64 11,889.64 11,885.61 11,887.48 6,403.3K
13:26 11,887.31 11,888.35 11,885.30 11,887.62 4,857.9K
13:27 11,887.73 11,887.73 11,882.99 11,883.75 4,968.1K
13:28 11,884.22 11,885.32 11,882.22 11,882.22 7,518.6K
13:29 11,880.98 11,883.15 11,880.98 11,882.94 7,076.1K
13:30 11,883.39 11,883.68 11,877.36 11,877.36 10,846.6K
13:31 11,877.66 11,878.85 11,873.82 11,876.45 13,015.0K
13:32 11,874.57 11,879.16 11,874.42 11,878.09 10,177.8K
13:33 11,875.92 11,879.37 11,875.92 11,877.39 8,122.7K
13:34 11,877.36 11,879.10 11,875.46 11,877.75 6,391.6K
13:35 11,879.07 11,879.07 11,871.91 11,872.28 10,259.9K
13:36 11,872.87 11,876.68 11,872.87 11,873.45 5,180.5K
13:37 11,873.51 11,876.88 11,871.26 11,873.94 4,928.7K
13:38 11,874.95 11,876.96 11,874.00 11,876.16 4,995.0K
13:39 11,876.60 11,880.40 11,875.15 11,880.40 5,880.4K
13:40 11,879.93 11,883.27 11,876.63 11,882.61 9,247.8K
13:41 11,883.15 11,883.15 11,880.13 11,881.85 5,260.4K
13:42 11,882.07 11,882.07 11,877.69 11,879.00 7,192.4K
13:43 11,878.16 11,882.37 11,878.16 11,881.21 4,479.2K
13:44 11,880.16 11,884.45 11,880.16 11,883.00 9,684.9K
13:45 11,882.76 11,884.90 11,880.86 11,881.31 5,675.0K
13:46 11,881.84 11,886.37 11,881.71 11,886.04 4,625.5K
13:47 11,884.71 11,888.31 11,883.60 11,886.68 4,376.1K
13:48 11,886.61 11,888.38 11,883.01 11,885.47 4,349.2K
13:49 11,883.97 11,886.54 11,883.93 11,884.93 4,883.8K
13:50 11,885.93 11,886.86 11,883.60 11,884.32 5,974.8K
13:51 11,885.25 11,887.09 11,884.27 11,884.70 4,855.0K
13:52 11,885.08 11,887.63 11,884.30 11,885.18 3,608.4K
13:53 11,885.91 11,886.83 11,883.62 11,883.62 4,531.8K
13:54 11,882.74 11,886.88 11,882.74 11,886.83 5,627.0K
13:55 11,886.61 11,886.61 11,881.50 11,882.16 7,835.8K
13:56 11,882.22 11,884.71 11,880.68 11,884.71 5,747.4K
13:57 11,884.10 11,885.34 11,881.46 11,883.17 7,045.7K
13:58 11,882.24 11,882.62 11,878.11 11,880.19 5,336.6K
13:59 11,881.25 11,881.59 11,879.04 11,880.76 7,609.7K
14:00 11,883.08 11,883.64 11,880.03 11,883.15 6,583.2K
14:01 11,882.39 11,882.39 11,879.15 11,881.33 4,869.7K
14:02 11,881.72 11,884.39 11,881.72 11,881.96 4,844.4K
14:03 11,882.08 11,885.57 11,881.65 11,884.31 5,046.2K
14:04 11,884.35 11,886.00 11,883.64 11,883.99 7,170.0K
14:05 11,884.49 11,885.31 11,882.13 11,882.13 4,677.6K
14:06 11,883.96 11,895.06 11,882.93 11,893.29 11,341.5K
14:07 11,892.27 11,900.33 11,892.09 11,894.45 17,105.5K
14:08 11,896.00 11,898.55 11,893.95 11,893.95 7,365.1K
14:09 11,895.61 11,896.36 11,891.58 11,891.58 7,759.9K
14:10 11,892.75 11,892.75 11,887.82 11,890.27 9,719.6K
14:11 11,890.29 11,891.00 11,888.25 11,888.96 7,154.2K
14:12 11,888.59 11,893.16 11,888.19 11,891.66 4,980.7K
14:13 11,890.43 11,891.91 11,888.66 11,889.13 4,617.8K
14:14 11,891.19 11,893.22 11,888.38 11,889.70 5,040.8K
14:15 11,889.91 11,893.08 11,888.23 11,893.08 4,471.5K
14:16 11,891.73 11,893.15 11,889.65 11,892.21 5,767.8K
14:17 11,892.62 11,894.99 11,891.39 11,892.31 5,500.1K
14:18 11,893.38 11,893.86 11,890.12 11,893.33 7,217.6K
14:19 11,891.89 11,893.44 11,890.62 11,890.99 6,102.3K
14:20 11,891.30 11,894.10 11,889.81 11,891.25 5,194.0K
14:21 11,891.33 11,892.49 11,888.87 11,890.10 4,775.1K
14:22 11,890.79 11,890.96 11,887.52 11,888.56 5,237.7K
14:23 11,889.52 11,892.01 11,887.45 11,890.52 5,834.1K
14:24 11,889.54 11,890.68 11,885.15 11,887.09 5,737.9K
14:25 11,887.94 11,888.81 11,883.69 11,886.25 7,175.7K
14:26 11,886.21 11,888.95 11,885.39 11,886.28 5,923.6K
14:27 11,884.86 11,888.23 11,883.30 11,887.09 7,471.6K
14:28 11,885.71 11,887.17 11,881.81 11,883.33 5,375.3K
14:29 11,882.86 11,885.14 11,880.96 11,883.58 5,676.5K
14:30 11,883.70 11,886.35 11,881.68 11,886.03 8,577.2K
14:31 11,886.86 11,887.26 11,882.68 11,886.48 7,716.4K
14:32 11,886.80 11,887.38 11,884.25 11,884.67 4,752.7K
14:33 11,884.07 11,886.89 11,883.50 11,886.76 5,591.1K
14:34 11,886.38 11,890.20 11,886.33 11,887.87 6,198.5K
14:35 11,887.12 11,888.28 11,883.50 11,886.04 6,560.9K
14:36 11,886.13 11,887.59 11,882.73 11,884.94 7,403.3K
14:37 11,886.35 11,890.08 11,886.30 11,889.48 5,706.6K
14:38 11,886.85 11,890.58 11,886.51 11,889.85 5,850.3K
14:39 11,888.14 11,891.94 11,887.86 11,890.96 5,917.3K
14:40 11,891.16 11,891.16 11,885.67 11,887.20 7,751.3K
14:41 11,888.09 11,890.16 11,884.52 11,889.07 6,951.8K
14:42 11,887.88 11,889.70 11,885.59 11,888.71 8,729.7K
14:43 11,888.64 11,889.29 11,883.71 11,888.55 8,541.6K
14:44 11,888.66 11,888.80 11,883.81 11,886.59 8,481.0K
14:45 11,887.19 11,890.36 11,885.48 11,886.07 9,476.4K
14:46 11,887.36 11,887.36 11,882.86 11,883.75 9,630.0K
14:47 11,884.49 11,886.13 11,882.64 11,883.20 9,191.7K
14:48 11,884.24 11,885.52 11,882.92 11,882.98 13,429.7K
14:49 11,884.94 11,885.60 11,881.81 11,883.21 11,422.7K
14:50 11,883.54 11,887.78 11,882.10 11,885.85 13,744.6K
14:51 11,885.42 11,889.19 11,885.42 11,885.85 16,025.7K
14:52 11,887.91 11,889.99 11,885.86 11,887.37 10,115.6K
14:53 11,887.50 11,888.99 11,884.81 11,884.81 13,448.4K
14:54 11,885.43 11,889.67 11,884.83 11,885.90 14,236.5K
14:55 11,887.09 11,889.84 11,886.81 11,888.77 15,100.6K
14:56 11,887.22 11,890.41 11,885.66 11,889.42 19,588.6K
14:57 11,889.70 11,889.70 11,889.31 11,889.31 785.9K
14:58 11,889.31 11,889.31 11,889.31 11,889.31 0.0K
14:59 11,889.31 11,891.51 11,889.22 11,891.51 27,310.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available