SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,867.00 11,867.00 11,867.00 11,867.00 22,053.1K
09:29 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
09:30 11,867.00 11,871.02 11,835.30 11,835.30 83,751.0K
09:31 11,835.40 11,862.81 11,829.47 11,862.81 63,689.2K
09:32 11,858.80 11,858.80 11,843.92 11,846.37 41,103.0K
09:33 11,852.59 11,854.79 11,843.32 11,844.99 38,995.7K
09:34 11,849.97 11,849.97 11,837.27 11,839.35 32,628.3K
09:35 11,840.02 11,844.84 11,832.28 11,832.28 29,500.4K
09:36 11,833.99 11,842.09 11,832.97 11,840.10 25,423.8K
09:37 11,841.66 11,841.66 11,832.11 11,834.20 24,738.6K
09:38 11,833.47 11,839.13 11,832.46 11,837.60 22,998.3K
09:39 11,837.74 11,845.06 11,836.18 11,836.54 21,232.5K
09:40 11,838.35 11,855.71 11,838.35 11,854.37 35,549.2K
09:41 11,854.18 11,856.15 11,843.71 11,843.71 27,372.4K
09:42 11,843.68 11,843.68 11,833.08 11,836.03 27,257.0K
09:43 11,836.40 11,836.40 11,829.01 11,834.48 23,053.1K
09:44 11,832.80 11,833.55 11,827.28 11,832.24 19,177.0K
09:45 11,834.64 11,838.36 11,833.28 11,837.09 16,990.8K
09:46 11,838.29 11,838.47 11,834.10 11,838.47 20,198.0K
09:47 11,838.39 11,838.39 11,832.37 11,832.98 27,771.4K
09:48 11,832.48 11,835.34 11,831.22 11,834.22 21,764.7K
09:49 11,835.13 11,837.35 11,833.19 11,837.30 20,545.4K
09:50 11,838.20 11,839.72 11,833.59 11,839.72 25,069.1K
09:51 11,839.27 11,844.06 11,837.40 11,844.06 17,401.1K
09:52 11,844.45 11,849.11 11,844.45 11,846.34 16,759.8K
09:53 11,845.19 11,845.93 11,840.87 11,842.59 15,765.9K
09:54 11,843.32 11,845.42 11,841.25 11,844.88 17,112.2K
09:55 11,847.48 11,850.93 11,846.01 11,850.93 15,578.4K
09:56 11,850.16 11,852.82 11,849.88 11,852.53 15,539.9K
09:57 11,849.64 11,853.74 11,848.58 11,852.96 14,119.5K
09:58 11,852.19 11,856.21 11,851.15 11,855.07 18,827.1K
09:59 11,852.41 11,858.23 11,850.06 11,858.23 23,198.4K
10:00 11,855.13 11,861.36 11,846.01 11,848.18 26,434.9K
10:01 11,849.07 11,849.07 11,845.35 11,845.52 18,119.2K
10:02 11,846.35 11,848.81 11,845.95 11,848.81 14,189.5K
10:03 11,849.55 11,853.00 11,846.90 11,849.49 15,218.2K
10:04 11,849.34 11,849.80 11,845.29 11,848.80 13,853.3K
10:05 11,847.94 11,849.09 11,843.13 11,846.20 13,031.3K
10:06 11,845.16 11,850.65 11,844.60 11,850.28 12,500.9K
10:07 11,849.48 11,852.12 11,846.64 11,848.35 16,473.0K
10:08 11,848.98 11,851.69 11,846.94 11,848.54 11,404.3K
10:09 11,847.66 11,847.86 11,843.85 11,845.26 14,659.6K
10:10 11,843.15 11,849.83 11,843.15 11,849.76 15,630.3K
10:11 11,847.56 11,853.06 11,846.51 11,853.06 14,173.0K
10:12 11,851.72 11,859.65 11,850.54 11,857.31 14,587.7K
10:13 11,855.69 11,864.62 11,855.69 11,855.74 17,354.3K
10:14 11,855.54 11,857.72 11,851.81 11,853.99 12,366.8K
10:15 11,852.96 11,856.70 11,852.27 11,854.95 11,709.7K
10:16 11,853.82 11,859.88 11,853.82 11,855.68 14,109.0K
10:17 11,853.51 11,853.63 11,851.10 11,851.84 17,122.8K
10:18 11,851.53 11,856.10 11,850.10 11,852.76 13,545.7K
10:19 11,853.76 11,853.76 11,849.36 11,851.52 11,267.6K
10:20 11,851.08 11,858.80 11,850.55 11,858.01 16,099.3K
10:21 11,857.98 11,857.98 11,849.71 11,849.73 22,950.9K
10:22 11,846.69 11,850.98 11,844.69 11,850.98 19,282.8K
10:23 11,848.21 11,852.23 11,847.32 11,848.31 30,564.3K
10:24 11,847.83 11,852.17 11,845.70 11,852.17 13,664.8K
10:25 11,854.12 11,855.50 11,846.13 11,854.52 21,643.6K
10:26 11,856.17 11,865.93 11,854.20 11,865.93 21,784.3K
10:27 11,866.60 11,868.53 11,863.94 11,866.97 24,272.5K
10:28 11,865.53 11,867.23 11,865.09 11,867.07 15,849.8K
10:29 11,866.74 11,866.99 11,862.25 11,863.97 13,026.5K
10:30 11,865.48 11,871.69 11,865.48 11,867.56 15,032.3K
10:31 11,865.26 11,867.60 11,863.37 11,864.52 10,326.8K
10:32 11,861.94 11,863.66 11,857.31 11,861.68 11,736.1K
10:33 11,864.09 11,864.09 11,854.94 11,854.94 9,137.0K
10:34 11,855.40 11,860.39 11,853.85 11,857.64 9,375.3K
10:35 11,858.49 11,859.69 11,850.59 11,850.59 12,962.0K
10:36 11,852.47 11,852.47 11,847.73 11,849.98 12,238.8K
10:37 11,850.52 11,850.52 11,843.55 11,847.92 12,728.8K
10:38 11,846.40 11,852.27 11,844.41 11,846.25 13,616.2K
10:39 11,844.83 11,847.43 11,840.56 11,840.78 13,167.4K
10:40 11,839.49 11,843.53 11,838.47 11,841.85 13,473.7K
10:41 11,839.31 11,840.44 11,837.44 11,838.68 10,862.6K
10:42 11,838.13 11,838.13 11,835.15 11,836.84 10,710.6K
10:43 11,837.60 11,842.26 11,835.68 11,839.56 8,297.9K
10:44 11,840.10 11,840.74 11,837.84 11,840.73 7,133.9K
10:45 11,840.72 11,846.28 11,840.72 11,845.23 10,675.1K
10:46 11,846.21 11,848.72 11,843.73 11,848.69 7,897.3K
10:47 11,846.74 11,849.52 11,845.09 11,849.05 8,877.6K
10:48 11,848.75 11,851.98 11,848.75 11,849.61 7,225.9K
10:49 11,848.94 11,852.10 11,848.14 11,851.44 8,118.5K
10:50 11,852.44 11,859.30 11,852.44 11,859.30 12,617.1K
10:51 11,859.47 11,859.47 11,854.83 11,855.97 11,700.6K
10:52 11,856.45 11,857.32 11,854.73 11,855.86 8,512.3K
10:53 11,855.82 11,859.58 11,854.37 11,856.42 8,615.6K
10:54 11,855.02 11,857.63 11,855.02 11,856.86 8,020.3K
10:55 11,855.67 11,856.19 11,853.86 11,856.19 9,576.5K
10:56 11,855.41 11,857.51 11,853.43 11,854.36 7,451.4K
10:57 11,853.12 11,855.29 11,851.52 11,853.12 7,672.4K
10:58 11,852.58 11,853.66 11,850.75 11,853.66 6,570.3K
10:59 11,854.64 11,856.23 11,851.42 11,852.31 7,347.6K
11:00 11,851.89 11,854.87 11,850.97 11,854.50 7,556.4K
11:01 11,852.82 11,855.39 11,852.80 11,855.03 8,058.1K
11:02 11,855.88 11,857.41 11,853.78 11,855.65 5,699.8K
11:03 11,855.94 11,857.57 11,854.44 11,856.08 8,966.5K
11:04 11,856.23 11,859.45 11,855.73 11,856.73 6,290.1K
11:05 11,858.88 11,860.79 11,856.49 11,859.39 8,835.9K
11:06 11,858.78 11,861.03 11,857.66 11,860.60 7,571.6K
11:07 11,860.42 11,862.20 11,858.05 11,860.88 8,401.7K
11:08 11,861.65 11,862.98 11,860.17 11,861.46 8,710.0K
11:09 11,861.65 11,863.87 11,861.35 11,863.66 8,720.2K
11:10 11,863.59 11,865.31 11,862.28 11,865.27 8,116.0K
11:11 11,864.96 11,866.34 11,863.81 11,866.16 5,420.2K
11:12 11,865.81 11,866.96 11,864.40 11,866.96 6,360.2K
11:13 11,865.03 11,867.68 11,865.03 11,866.96 6,604.1K
11:14 11,866.97 11,868.47 11,865.33 11,866.86 6,701.6K
11:15 11,867.13 11,870.68 11,863.62 11,866.42 6,044.1K
11:16 11,867.40 11,870.87 11,866.44 11,868.71 10,513.6K
11:17 11,868.61 11,870.45 11,866.51 11,870.21 8,927.3K
11:18 11,869.63 11,869.80 11,867.26 11,867.55 21,574.8K
11:19 11,868.61 11,869.07 11,866.56 11,868.81 8,658.8K
11:20 11,868.47 11,869.74 11,867.45 11,868.37 8,885.3K
11:21 11,868.39 11,868.67 11,865.04 11,868.67 5,501.3K
11:22 11,868.67 11,869.55 11,866.56 11,867.21 5,591.3K
11:23 11,867.99 11,868.32 11,864.39 11,866.87 8,091.9K
11:24 11,867.44 11,869.63 11,865.20 11,868.80 4,461.1K
11:25 11,870.28 11,870.28 11,866.23 11,868.42 5,912.7K
11:26 11,870.12 11,873.38 11,868.89 11,871.83 8,072.1K
11:27 11,871.04 11,872.84 11,869.75 11,872.00 9,049.3K
11:28 11,872.86 11,875.67 11,870.60 11,875.67 7,510.6K
11:29 11,876.78 11,876.78 11,871.89 11,874.05 9,189.5K
11:30 11,874.21 11,874.21 11,873.94 11,873.94 514.8K
11:31 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:32 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:33 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:34 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:35 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:36 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:37 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:38 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:39 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:40 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:41 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:42 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:43 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:44 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:45 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:46 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:47 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:48 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:49 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:50 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:51 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:52 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:53 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:54 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:55 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:56 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:57 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:58 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
11:59 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:00 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:01 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:02 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:03 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:04 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:05 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:06 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:07 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:08 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:09 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:10 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:11 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:12 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:13 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:14 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:15 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:16 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:17 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:18 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:19 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:20 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:21 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:22 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:23 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:24 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:25 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:26 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:27 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:28 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:29 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:30 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:31 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:32 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:33 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:34 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:35 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:36 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:37 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:38 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:39 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:40 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:41 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:42 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:43 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:44 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:45 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:46 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:47 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:48 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:49 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:50 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:51 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:52 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:53 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:54 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:55 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:56 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:57 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:58 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
12:59 11,873.94 11,873.94 11,873.94 11,873.94 0.0K
13:00 11,873.94 11,877.61 11,863.91 11,865.84 34,632.9K
13:01 11,866.53 11,867.58 11,862.04 11,865.59 19,706.1K
13:02 11,867.33 11,869.90 11,865.36 11,869.23 12,820.5K
13:03 11,869.29 11,870.25 11,867.44 11,869.17 8,035.9K
13:04 11,868.75 11,871.36 11,864.89 11,869.33 9,520.2K
13:05 11,870.16 11,871.75 11,867.33 11,871.75 8,416.0K
13:06 11,870.35 11,873.22 11,869.09 11,873.22 12,528.0K
13:07 11,874.29 11,876.06 11,872.07 11,876.06 9,350.0K
13:08 11,875.68 11,875.68 11,872.09 11,872.09 7,375.8K
13:09 11,873.31 11,875.67 11,870.62 11,873.21 8,936.2K
13:10 11,873.58 11,876.26 11,870.20 11,873.80 8,353.9K
13:11 11,873.94 11,877.86 11,873.30 11,875.94 7,390.9K
13:12 11,877.15 11,877.76 11,874.93 11,875.96 8,745.4K
13:13 11,876.50 11,878.57 11,874.32 11,875.56 7,047.7K
13:14 11,876.64 11,878.79 11,875.43 11,875.59 8,528.3K
13:15 11,877.29 11,880.14 11,876.43 11,876.99 11,333.5K
13:16 11,877.63 11,877.79 11,874.06 11,875.32 6,747.8K
13:17 11,876.06 11,879.99 11,874.40 11,879.99 7,143.5K
13:18 11,880.87 11,880.87 11,876.17 11,878.90 9,455.6K
13:19 11,877.62 11,882.71 11,877.62 11,882.71 8,671.1K
13:20 11,884.76 11,884.99 11,880.51 11,884.48 8,581.2K
13:21 11,882.91 11,883.96 11,879.20 11,882.40 6,388.9K
13:22 11,884.05 11,884.05 11,879.50 11,883.68 8,340.5K
13:23 11,882.42 11,885.07 11,880.06 11,882.49 10,166.0K
13:24 11,883.11 11,883.11 11,878.97 11,879.53 8,550.4K
13:25 11,879.85 11,881.09 11,877.84 11,880.22 8,437.8K
13:26 11,879.91 11,882.48 11,878.53 11,880.39 8,459.5K
13:27 11,881.55 11,881.90 11,877.58 11,881.86 9,091.8K
13:28 11,882.56 11,887.28 11,882.56 11,886.92 10,999.3K
13:29 11,887.88 11,890.59 11,886.23 11,887.31 15,935.5K
13:30 11,890.23 11,890.23 11,886.68 11,888.24 8,472.6K
13:31 11,887.23 11,890.96 11,887.16 11,890.96 7,690.6K
13:32 11,891.63 11,891.75 11,888.42 11,888.42 7,014.6K
13:33 11,887.93 11,891.59 11,887.93 11,890.81 6,848.8K
13:34 11,889.91 11,890.49 11,886.82 11,888.82 6,380.3K
13:35 11,889.12 11,890.97 11,887.52 11,888.54 9,043.0K
13:36 11,891.49 11,891.49 11,887.56 11,889.14 5,845.2K
13:37 11,889.83 11,889.83 11,886.90 11,886.90 6,490.8K
13:38 11,887.41 11,889.26 11,885.73 11,887.03 6,071.7K
13:39 11,888.62 11,888.92 11,884.65 11,887.56 6,907.6K
13:40 11,887.04 11,887.18 11,884.07 11,886.06 7,976.3K
13:41 11,885.64 11,885.64 11,882.40 11,884.24 6,223.8K
13:42 11,884.18 11,885.64 11,883.05 11,885.42 6,328.3K
13:43 11,886.11 11,886.48 11,883.40 11,883.86 7,593.2K
13:44 11,883.32 11,884.49 11,880.67 11,883.78 10,177.3K
13:45 11,884.11 11,884.31 11,880.27 11,883.06 5,514.5K
13:46 11,882.77 11,884.88 11,880.73 11,882.72 5,288.7K
13:47 11,881.92 11,884.18 11,880.42 11,882.37 7,918.1K
13:48 11,883.27 11,884.22 11,879.12 11,881.99 8,154.7K
13:49 11,881.35 11,882.51 11,879.19 11,880.75 8,141.6K
13:50 11,880.63 11,880.63 11,875.87 11,878.43 14,494.9K
13:51 11,875.28 11,878.09 11,873.49 11,874.31 7,819.7K
13:52 11,874.80 11,875.42 11,872.65 11,873.85 9,316.5K
13:53 11,873.73 11,874.77 11,871.94 11,874.15 7,025.8K
13:54 11,873.61 11,875.81 11,872.39 11,875.81 9,986.0K
13:55 11,875.06 11,875.72 11,872.72 11,875.72 7,226.9K
13:56 11,875.80 11,877.11 11,873.41 11,875.15 8,285.9K
13:57 11,876.83 11,877.98 11,874.18 11,875.64 7,599.8K
13:58 11,876.00 11,876.92 11,873.31 11,875.18 9,914.6K
13:59 11,876.30 11,877.45 11,873.67 11,876.52 11,406.6K
14:00 11,875.81 11,876.99 11,872.86 11,876.50 7,323.9K
14:01 11,874.71 11,876.54 11,873.19 11,875.61 8,115.7K
14:02 11,875.07 11,878.60 11,874.57 11,877.61 6,935.5K
14:03 11,877.64 11,877.64 11,875.33 11,877.20 13,145.9K
14:04 11,875.50 11,877.66 11,873.42 11,876.14 7,753.5K
14:05 11,876.23 11,877.71 11,873.97 11,877.71 7,604.7K
14:06 11,875.41 11,880.10 11,873.43 11,877.68 8,449.5K
14:07 11,877.08 11,877.19 11,874.17 11,877.19 9,505.5K
14:08 11,876.14 11,877.33 11,873.74 11,875.79 8,482.3K
14:09 11,875.68 11,877.52 11,875.08 11,877.52 12,586.6K
14:10 11,880.36 11,880.36 11,875.31 11,876.33 13,467.7K
14:11 11,877.39 11,881.10 11,875.84 11,878.93 9,068.9K
14:12 11,879.04 11,879.05 11,875.25 11,879.05 10,112.2K
14:13 11,877.64 11,878.41 11,874.95 11,878.41 6,340.0K
14:14 11,878.05 11,879.06 11,875.41 11,877.34 8,190.9K
14:15 11,878.30 11,879.07 11,875.62 11,879.07 8,467.8K
14:16 11,878.62 11,879.60 11,876.43 11,879.60 5,830.1K
14:17 11,877.80 11,879.67 11,876.01 11,879.11 7,042.2K
14:18 11,877.14 11,879.06 11,875.10 11,877.96 6,677.0K
14:19 11,879.17 11,880.41 11,876.79 11,878.07 7,810.4K
14:20 11,879.97 11,881.68 11,878.14 11,881.36 6,570.3K
14:21 11,880.07 11,880.85 11,876.42 11,877.99 6,439.0K
14:22 11,879.58 11,881.91 11,878.00 11,881.15 6,832.7K
14:23 11,881.54 11,882.08 11,878.16 11,881.00 7,174.1K
14:24 11,881.08 11,883.05 11,879.31 11,881.76 7,939.0K
14:25 11,882.22 11,883.47 11,879.99 11,881.12 6,645.8K
14:26 11,882.05 11,882.24 11,877.85 11,882.21 8,753.6K
14:27 11,881.65 11,881.95 11,878.02 11,881.95 8,813.5K
14:28 11,881.27 11,882.69 11,875.46 11,878.31 11,006.5K
14:29 11,879.21 11,881.38 11,878.18 11,878.92 9,311.0K
14:30 11,879.59 11,880.45 11,876.77 11,876.77 9,548.0K
14:31 11,878.49 11,878.63 11,875.41 11,878.63 10,315.4K
14:32 11,878.19 11,878.79 11,874.71 11,877.38 8,510.8K
14:33 11,877.56 11,878.21 11,874.92 11,878.21 8,227.0K
14:34 11,876.11 11,877.86 11,875.19 11,876.61 7,983.7K
14:35 11,874.62 11,877.50 11,872.19 11,876.01 7,340.2K
14:36 11,875.36 11,877.78 11,872.01 11,877.78 8,233.5K
14:37 11,874.51 11,878.36 11,872.59 11,877.33 7,707.6K
14:38 11,877.47 11,878.57 11,874.80 11,878.57 9,399.9K
14:39 11,877.24 11,879.39 11,875.88 11,877.14 12,544.2K
14:40 11,878.37 11,878.71 11,875.47 11,878.26 13,688.8K
14:41 11,876.74 11,877.47 11,874.56 11,876.51 12,547.6K
14:42 11,874.01 11,879.62 11,874.01 11,879.62 8,157.9K
14:43 11,879.17 11,881.55 11,877.42 11,878.68 9,673.0K
14:44 11,877.00 11,879.05 11,875.05 11,878.58 11,450.0K
14:45 11,877.91 11,879.95 11,876.45 11,879.95 10,757.3K
14:46 11,878.43 11,883.14 11,877.08 11,883.14 12,746.3K
14:47 11,877.71 11,883.30 11,876.83 11,882.54 12,485.9K
14:48 11,880.44 11,881.42 11,877.96 11,879.60 13,596.3K
14:49 11,879.96 11,882.18 11,879.96 11,881.86 14,794.1K
14:50 11,881.84 11,884.03 11,878.43 11,880.89 18,955.7K
14:51 11,883.92 11,884.95 11,880.74 11,884.87 16,329.4K
14:52 11,883.73 11,886.68 11,880.86 11,886.21 14,573.8K
14:53 11,886.14 11,886.77 11,882.91 11,885.69 15,600.9K
14:54 11,885.18 11,890.49 11,885.18 11,889.93 21,690.3K
14:55 11,887.37 11,889.99 11,884.29 11,888.51 21,268.9K
14:56 11,887.14 11,891.33 11,887.14 11,890.38 22,444.7K
14:57 11,891.12 11,893.04 11,891.12 11,893.04 1,148.4K
14:58 11,893.04 11,893.04 11,893.04 11,893.04 0.0K
14:59 11,893.04 11,895.81 11,892.84 11,895.81 38,591.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available