SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,965.45 11,965.45 11,965.45 11,965.45 32,868.7K
09:29 11,965.45 11,965.45 11,965.45 11,965.45 0.0K
09:30 11,969.14 12,007.70 11,969.14 12,006.06 127,800.2K
09:31 12,009.04 12,009.04 11,972.72 11,972.72 93,447.4K
09:32 11,973.06 11,977.19 11,971.14 11,971.14 59,530.0K
09:33 11,974.15 11,986.01 11,965.41 11,966.39 89,708.4K
09:34 11,964.61 11,967.98 11,954.88 11,962.03 36,273.1K
09:35 11,959.81 11,960.24 11,954.20 11,958.53 33,336.7K
09:36 11,958.72 11,962.48 11,952.60 11,953.80 34,081.9K
09:37 11,952.99 11,962.50 11,952.99 11,959.68 28,254.7K
09:38 11,959.00 11,961.86 11,957.00 11,958.69 22,834.5K
09:39 11,959.24 11,960.21 11,948.26 11,948.26 23,628.9K
09:40 11,948.67 11,949.85 11,940.66 11,941.81 29,413.2K
09:41 11,940.58 11,943.98 11,935.89 11,940.27 24,987.2K
09:42 11,939.99 11,950.27 11,939.99 11,940.73 23,935.9K
09:43 11,943.91 11,944.45 11,939.52 11,941.74 22,157.4K
09:44 11,943.14 11,947.43 11,938.87 11,940.64 18,324.2K
09:45 11,939.95 11,945.05 11,938.79 11,939.20 19,842.4K
09:46 11,939.89 11,951.30 11,939.89 11,949.09 20,456.1K
09:47 11,949.37 11,949.71 11,943.86 11,946.43 17,041.5K
09:48 11,948.62 11,951.50 11,946.37 11,948.98 19,397.3K
09:49 11,948.11 11,948.90 11,944.32 11,945.77 23,837.4K
09:50 11,944.86 11,946.31 11,942.43 11,942.52 19,690.3K
09:51 11,943.43 11,952.94 11,943.43 11,946.02 19,192.2K
09:52 11,945.42 11,948.46 11,943.41 11,948.24 25,347.3K
09:53 11,951.80 11,952.09 11,947.47 11,948.12 18,538.0K
09:54 11,948.60 11,949.38 11,943.13 11,943.20 14,373.1K
09:55 11,945.40 11,946.51 11,942.27 11,945.02 12,112.7K
09:56 11,946.10 11,948.08 11,943.95 11,944.89 15,577.4K
09:57 11,945.93 11,948.54 11,945.68 11,945.68 15,613.1K
09:58 11,945.72 11,951.54 11,945.72 11,949.96 11,196.3K
09:59 11,949.20 11,950.87 11,946.46 11,947.24 17,586.9K
10:00 11,948.30 11,950.31 11,945.43 11,945.50 14,913.9K
10:01 11,946.27 11,950.31 11,944.81 11,950.31 11,859.1K
10:02 11,949.30 11,949.30 11,942.51 11,942.51 13,780.1K
10:03 11,942.94 11,946.84 11,942.94 11,944.60 9,793.2K
10:04 11,945.21 11,947.84 11,944.78 11,947.46 10,922.8K
10:05 11,947.11 11,951.20 11,946.93 11,947.84 10,248.4K
10:06 11,947.15 11,955.40 11,946.05 11,951.74 10,019.1K
10:07 11,951.87 11,952.94 11,951.17 11,951.87 7,957.1K
10:08 11,952.54 11,954.72 11,951.41 11,954.21 8,966.1K
10:09 11,954.86 11,954.86 11,949.36 11,949.36 11,835.8K
10:10 11,950.17 11,954.06 11,948.91 11,953.95 19,677.9K
10:11 11,953.39 11,953.96 11,946.63 11,948.64 16,295.4K
10:12 11,949.33 11,951.58 11,945.09 11,945.09 11,692.4K
10:13 11,945.62 11,946.22 11,941.23 11,941.53 9,975.5K
10:14 11,940.10 11,942.76 11,938.93 11,941.45 11,855.8K
10:15 11,939.81 11,942.89 11,936.17 11,938.02 14,752.5K
10:16 11,938.02 11,938.02 11,932.85 11,934.60 13,078.6K
10:17 11,932.25 11,941.09 11,932.25 11,938.90 18,226.8K
10:18 11,937.23 11,940.63 11,935.40 11,939.90 8,362.1K
10:19 11,939.98 11,942.21 11,937.21 11,940.10 7,783.7K
10:20 11,941.10 11,941.10 11,935.39 11,937.07 12,787.8K
10:21 11,936.33 11,939.40 11,935.82 11,937.25 7,846.0K
10:22 11,936.84 11,942.04 11,936.84 11,940.36 7,889.3K
10:23 11,940.78 11,945.82 11,940.78 11,944.30 9,544.7K
10:24 11,945.10 11,951.84 11,943.91 11,949.11 14,751.8K
10:25 11,950.64 11,953.29 11,950.02 11,953.29 10,861.0K
10:26 11,953.26 11,953.76 11,948.99 11,953.57 10,067.6K
10:27 11,954.07 11,954.62 11,945.05 11,948.56 14,752.0K
10:28 11,949.17 11,951.51 11,945.58 11,950.78 10,132.2K
10:29 11,951.01 11,952.96 11,946.73 11,951.36 9,991.1K
10:30 11,951.47 11,952.36 11,945.21 11,946.78 13,044.0K
10:31 11,947.99 11,950.82 11,946.77 11,948.96 9,414.1K
10:32 11,949.01 11,956.32 11,948.03 11,956.32 13,551.7K
10:33 11,952.18 11,953.72 11,949.66 11,953.72 8,990.0K
10:34 11,953.64 11,956.36 11,952.61 11,955.20 8,744.1K
10:35 11,953.74 11,957.87 11,953.74 11,955.35 7,287.5K
10:36 11,955.50 11,956.86 11,952.77 11,955.46 8,711.4K
10:37 11,955.72 11,957.56 11,954.03 11,957.43 9,164.1K
10:38 11,956.80 11,958.68 11,956.26 11,957.23 6,982.5K
10:39 11,957.99 11,960.38 11,956.28 11,956.28 7,226.8K
10:40 11,956.57 11,956.57 11,951.32 11,951.32 10,474.1K
10:41 11,952.09 11,953.80 11,950.47 11,951.72 8,273.0K
10:42 11,951.76 11,953.33 11,949.54 11,950.13 6,981.6K
10:43 11,949.34 11,952.96 11,947.75 11,952.63 6,455.2K
10:44 11,952.70 11,953.07 11,947.75 11,947.75 6,812.4K
10:45 11,948.25 11,950.01 11,944.61 11,948.55 8,418.6K
10:46 11,947.66 11,948.66 11,944.00 11,946.79 8,146.3K
10:47 11,946.86 11,946.86 11,941.78 11,942.46 13,231.3K
10:48 11,941.65 11,942.79 11,940.25 11,941.21 8,258.2K
10:49 11,941.25 11,943.65 11,940.70 11,940.72 7,020.1K
10:50 11,940.79 11,947.33 11,940.79 11,947.33 7,378.2K
10:51 11,946.48 11,946.99 11,943.12 11,946.85 4,758.4K
10:52 11,944.61 11,947.45 11,944.53 11,944.71 7,975.0K
10:53 11,945.23 11,947.74 11,945.23 11,947.74 6,673.0K
10:54 11,948.57 11,948.57 11,945.19 11,948.09 7,075.0K
10:55 11,947.35 11,949.01 11,945.06 11,946.48 7,057.2K
10:56 11,946.89 11,948.21 11,944.74 11,946.43 6,572.3K
10:57 11,946.60 11,948.46 11,943.49 11,948.46 6,519.3K
10:58 11,948.99 11,948.99 11,943.20 11,947.94 6,273.8K
10:59 11,948.27 11,948.27 11,944.42 11,947.67 5,397.9K
11:00 11,948.13 11,948.13 11,943.08 11,945.51 13,978.6K
11:01 11,944.63 11,945.52 11,943.81 11,944.67 8,024.6K
11:02 11,945.00 11,947.54 11,944.05 11,945.34 4,744.4K
11:03 11,945.60 11,947.02 11,942.95 11,943.28 5,585.1K
11:04 11,943.62 11,946.80 11,943.62 11,945.45 5,967.2K
11:05 11,945.58 11,948.06 11,940.40 11,940.40 7,422.7K
11:06 11,939.37 11,941.83 11,936.42 11,937.55 12,096.2K
11:07 11,937.78 11,940.88 11,936.35 11,940.56 4,843.1K
11:08 11,940.89 11,942.23 11,939.08 11,941.54 4,428.1K
11:09 11,940.38 11,943.98 11,939.79 11,940.61 4,617.6K
11:10 11,939.44 11,944.16 11,938.99 11,942.62 6,675.2K
11:11 11,943.41 11,943.41 11,937.69 11,942.82 6,713.0K
11:12 11,942.03 11,942.86 11,939.78 11,941.70 5,030.7K
11:13 11,941.51 11,941.88 11,936.29 11,936.72 5,973.3K
11:14 11,937.31 11,938.97 11,934.29 11,934.56 6,336.3K
11:15 11,935.68 11,938.84 11,933.51 11,933.51 8,052.7K
11:16 11,932.91 11,935.46 11,925.74 11,929.18 14,550.4K
11:17 11,930.24 11,932.84 11,928.28 11,929.69 6,017.5K
11:18 11,930.07 11,930.07 11,920.44 11,920.44 16,144.7K
11:19 11,922.08 11,925.12 11,918.95 11,920.15 9,131.3K
11:20 11,920.29 11,921.35 11,917.25 11,921.35 10,443.5K
11:21 11,923.34 11,924.90 11,921.32 11,922.36 6,070.3K
11:22 11,917.51 11,923.53 11,917.51 11,921.70 5,160.4K
11:23 11,923.53 11,928.17 11,923.53 11,927.04 5,541.4K
11:24 11,927.18 11,930.38 11,921.22 11,927.28 5,029.0K
11:25 11,927.28 11,929.07 11,924.43 11,926.34 5,191.5K
11:26 11,926.01 11,928.31 11,921.16 11,927.88 6,545.3K
11:27 11,927.99 11,932.57 11,927.69 11,931.49 7,722.8K
11:28 11,931.07 11,933.65 11,930.37 11,933.06 5,732.8K
11:29 11,936.23 11,938.26 11,933.48 11,938.26 8,125.7K
11:30 11,936.54 11,936.54 11,935.27 11,935.27 203.7K
11:31 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:32 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:33 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:34 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:35 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:36 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:37 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:38 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:39 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:40 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:41 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:42 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:43 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:44 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:45 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:46 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:47 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:48 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:49 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:50 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:51 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:52 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:53 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:54 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:55 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:56 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:57 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:58 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
11:59 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:00 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:01 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:02 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:03 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:04 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:05 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:06 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:07 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:08 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:09 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:10 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:11 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:12 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:13 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:14 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:15 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:16 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:17 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:18 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:19 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:20 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:21 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:22 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:23 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:24 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:25 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:26 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:27 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:28 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:29 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:30 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:31 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:32 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:33 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:34 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:35 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:36 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:37 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:38 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:39 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:40 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:41 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:42 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:43 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:44 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:45 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:46 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:47 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:48 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:49 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:50 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:51 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:52 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:53 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:54 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:55 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:56 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:57 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:58 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
12:59 11,935.27 11,935.27 11,935.27 11,935.27 0.0K
13:00 11,935.27 11,940.42 11,929.63 11,933.96 25,680.1K
13:01 11,933.41 11,934.38 11,931.38 11,933.08 8,681.4K
13:02 11,932.49 11,936.55 11,931.89 11,935.87 9,109.8K
13:03 11,935.33 11,943.95 11,935.08 11,943.95 9,542.7K
13:04 11,941.96 11,945.85 11,940.34 11,945.01 19,183.2K
13:05 11,943.71 11,944.58 11,939.30 11,941.69 12,148.8K
13:06 11,942.07 11,947.63 11,942.07 11,946.99 10,946.3K
13:07 11,948.23 11,949.83 11,945.25 11,948.69 9,229.0K
13:08 11,949.37 11,950.43 11,945.60 11,950.42 7,384.9K
13:09 11,949.73 11,952.17 11,946.29 11,949.86 7,790.8K
13:10 11,950.84 11,951.90 11,944.51 11,945.30 7,458.3K
13:11 11,947.23 11,952.75 11,947.23 11,952.73 8,410.6K
13:12 11,952.11 11,954.23 11,946.58 11,950.59 6,612.2K
13:13 11,950.85 11,951.64 11,943.49 11,943.76 10,176.1K
13:14 11,944.67 11,948.31 11,943.34 11,947.38 6,008.4K
13:15 11,945.83 11,947.38 11,942.75 11,947.28 6,862.1K
13:16 11,945.68 11,948.19 11,945.41 11,948.09 5,360.5K
13:17 11,946.93 11,949.76 11,943.22 11,945.26 7,449.6K
13:18 11,946.13 11,949.22 11,944.53 11,945.67 7,436.2K
13:19 11,944.54 11,948.87 11,943.39 11,948.35 7,917.8K
13:20 11,947.98 11,949.76 11,944.27 11,946.74 7,254.3K
13:21 11,947.39 11,949.26 11,943.17 11,944.15 8,633.4K
13:22 11,945.34 11,948.49 11,945.34 11,947.84 8,409.2K
13:23 11,948.59 11,950.02 11,945.13 11,947.21 9,290.3K
13:24 11,947.68 11,948.35 11,941.16 11,945.06 9,903.2K
13:25 11,944.62 11,948.01 11,943.28 11,945.49 7,875.7K
13:26 11,944.97 11,947.39 11,943.38 11,947.22 8,051.3K
13:27 11,945.23 11,945.40 11,940.71 11,941.58 9,014.4K
13:28 11,942.29 11,945.55 11,941.74 11,943.48 6,391.9K
13:29 11,944.74 11,946.83 11,944.16 11,946.83 5,736.8K
13:30 11,946.78 11,946.78 11,943.61 11,945.75 6,351.0K
13:31 11,946.04 11,947.63 11,943.41 11,943.83 6,273.3K
13:32 11,945.57 11,946.85 11,944.09 11,945.30 5,485.0K
13:33 11,946.09 11,950.60 11,946.02 11,948.48 8,157.8K
13:34 11,947.71 11,951.17 11,947.71 11,949.98 5,577.9K
13:35 11,949.96 11,952.75 11,949.48 11,952.36 7,575.2K
13:36 11,953.06 11,953.98 11,947.35 11,948.74 8,615.1K
13:37 11,950.61 11,951.94 11,949.11 11,949.77 7,427.2K
13:38 11,949.64 11,950.40 11,945.78 11,945.78 7,888.5K
13:39 11,946.07 11,950.58 11,945.84 11,948.88 5,305.0K
13:40 11,949.48 11,951.40 11,948.14 11,950.40 6,719.4K
13:41 11,950.78 11,953.06 11,949.99 11,953.06 8,373.4K
13:42 11,949.72 11,954.73 11,949.72 11,954.27 8,113.8K
13:43 11,953.48 11,954.99 11,950.32 11,953.88 5,699.3K
13:44 11,953.02 11,953.91 11,949.74 11,950.06 9,489.8K
13:45 11,951.94 11,952.19 11,949.08 11,951.33 7,365.5K
13:46 11,951.82 11,952.50 11,948.18 11,948.18 7,854.9K
13:47 11,948.60 11,950.03 11,945.80 11,947.34 7,017.1K
13:48 11,947.01 11,949.02 11,942.60 11,943.97 15,167.5K
13:49 11,942.95 11,945.15 11,942.72 11,943.65 8,503.5K
13:50 11,945.42 11,945.42 11,941.13 11,944.01 7,931.2K
13:51 11,943.34 11,945.94 11,942.41 11,944.00 6,354.2K
13:52 11,946.09 11,946.87 11,942.73 11,943.75 4,500.6K
13:53 11,945.29 11,946.68 11,938.98 11,940.47 5,799.1K
13:54 11,940.81 11,943.01 11,939.20 11,941.36 5,998.5K
13:55 11,940.96 11,941.80 11,938.63 11,940.22 7,153.7K
13:56 11,938.98 11,938.98 11,935.45 11,935.82 7,624.8K
13:57 11,935.84 11,938.05 11,934.74 11,934.74 8,030.4K
13:58 11,934.83 11,934.83 11,930.73 11,931.83 9,951.2K
13:59 11,931.30 11,934.26 11,931.30 11,932.39 11,379.0K
14:00 11,931.40 11,931.40 11,924.93 11,926.58 13,763.6K
14:01 11,928.48 11,928.52 11,926.71 11,928.49 9,037.2K
14:02 11,927.39 11,927.85 11,922.61 11,924.13 18,815.1K
14:03 11,923.06 11,924.90 11,919.32 11,921.06 10,119.7K
14:04 11,920.77 11,927.17 11,920.77 11,924.80 7,524.4K
14:05 11,926.60 11,930.14 11,921.98 11,928.42 7,190.2K
14:06 11,927.14 11,931.28 11,927.14 11,929.43 6,735.9K
14:07 11,929.99 11,929.99 11,923.00 11,924.27 5,717.9K
14:08 11,925.79 11,929.85 11,922.70 11,929.85 5,009.2K
14:09 11,928.84 11,928.84 11,922.95 11,926.69 6,284.7K
14:10 11,926.56 11,929.24 11,924.79 11,927.78 5,611.6K
14:11 11,926.10 11,928.43 11,921.49 11,927.77 10,145.4K
14:12 11,928.34 11,928.34 11,919.11 11,919.75 7,362.6K
14:13 11,921.07 11,924.58 11,918.86 11,921.81 5,104.5K
14:14 11,919.66 11,923.05 11,918.89 11,920.26 6,255.2K
14:15 11,919.74 11,923.15 11,915.26 11,917.29 9,089.2K
14:16 11,915.74 11,918.84 11,914.33 11,916.43 10,177.2K
14:17 11,916.29 11,917.92 11,913.48 11,913.59 8,307.2K
14:18 11,914.57 11,920.80 11,914.57 11,916.05 5,311.9K
14:19 11,915.53 11,921.77 11,913.92 11,919.13 5,646.5K
14:20 11,917.64 11,921.27 11,917.64 11,921.27 5,047.5K
14:21 11,920.53 11,920.63 11,917.30 11,918.40 7,212.4K
14:22 11,917.47 11,918.24 11,915.89 11,917.39 8,998.7K
14:23 11,917.75 11,919.25 11,915.93 11,919.06 6,611.9K
14:24 11,918.35 11,920.10 11,917.92 11,920.10 5,347.8K
14:25 11,920.33 11,920.88 11,916.54 11,920.34 5,842.0K
14:26 11,920.29 11,923.08 11,919.41 11,922.44 5,115.9K
14:27 11,921.94 11,925.24 11,919.55 11,920.99 4,092.1K
14:28 11,920.89 11,925.89 11,920.89 11,923.71 6,147.4K
14:29 11,922.28 11,926.82 11,921.91 11,924.58 8,355.5K
14:30 11,924.91 11,926.03 11,921.03 11,924.86 9,136.8K
14:31 11,924.24 11,926.50 11,920.73 11,924.83 6,376.7K
14:32 11,923.71 11,929.08 11,923.53 11,929.08 8,207.9K
14:33 11,928.70 11,931.57 11,926.96 11,930.55 8,890.6K
14:34 11,930.21 11,932.65 11,926.73 11,930.53 7,145.1K
14:35 11,931.71 11,935.01 11,931.06 11,933.86 7,601.4K
14:36 11,932.77 11,935.37 11,931.23 11,932.73 7,076.9K
14:37 11,932.20 11,937.62 11,930.51 11,936.66 7,131.1K
14:38 11,936.44 11,937.52 11,935.37 11,936.26 7,468.1K
14:39 11,938.98 11,938.98 11,934.39 11,934.73 7,717.1K
14:40 11,936.67 11,944.24 11,936.67 11,942.70 11,764.4K
14:41 11,941.98 11,947.16 11,941.98 11,947.16 9,226.6K
14:42 11,945.21 11,948.20 11,942.48 11,947.78 13,619.0K
14:43 11,948.93 11,950.05 11,943.90 11,943.90 8,498.8K
14:44 11,946.01 11,948.21 11,941.42 11,943.36 10,413.4K
14:45 11,944.22 11,945.50 11,941.11 11,941.11 8,774.2K
14:46 11,940.40 11,943.95 11,939.17 11,942.72 11,321.8K
14:47 11,942.54 11,945.28 11,940.56 11,944.14 10,519.3K
14:48 11,943.52 11,948.03 11,942.48 11,946.52 9,661.1K
14:49 11,946.65 11,947.78 11,942.83 11,947.78 11,589.0K
14:50 11,946.95 11,947.67 11,942.54 11,942.54 14,294.8K
14:51 11,944.39 11,947.24 11,942.55 11,946.47 14,321.3K
14:52 11,947.94 11,951.21 11,946.42 11,948.41 13,187.1K
14:53 11,948.37 11,951.10 11,948.37 11,949.05 17,438.9K
14:54 11,949.85 11,952.87 11,949.18 11,949.18 16,630.8K
14:55 11,951.16 11,955.41 11,951.16 11,953.40 18,663.3K
14:56 11,950.82 11,959.01 11,950.82 11,953.91 21,230.4K
14:57 11,956.49 11,959.26 11,956.49 11,959.26 948.0K
14:58 11,959.26 11,959.26 11,959.26 11,959.26 0.0K
14:59 11,959.26 11,959.26 11,955.99 11,956.06 37,513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available