SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,933.62 11,933.62 11,933.62 11,933.62 13,074.2K
09:29 11,933.62 11,933.62 11,933.62 11,933.62 0.0K
09:30 11,933.62 11,933.62 11,896.09 11,897.18 45,800.9K
09:31 11,897.02 11,910.38 11,897.02 11,908.22 36,847.4K
09:32 11,911.11 11,914.32 11,908.15 11,911.60 20,457.6K
09:33 11,912.39 11,916.39 11,911.94 11,916.04 20,108.4K
09:34 11,916.83 11,927.42 11,916.83 11,924.23 22,332.0K
09:35 11,925.26 11,930.14 11,923.87 11,925.78 21,189.6K
09:36 11,925.31 11,929.88 11,924.70 11,929.88 15,478.1K
09:37 11,929.24 11,934.61 11,926.98 11,934.61 14,634.6K
09:38 11,933.22 11,937.93 11,930.65 11,935.80 18,362.9K
09:39 11,936.08 11,938.40 11,932.86 11,932.86 17,678.4K
09:40 11,933.77 11,945.85 11,933.77 11,945.85 19,367.8K
09:41 11,945.20 11,952.38 11,944.95 11,949.82 25,557.6K
09:42 11,949.63 11,959.01 11,944.69 11,944.69 25,763.3K
09:43 11,943.72 11,950.37 11,942.72 11,945.84 15,754.6K
09:44 11,944.88 11,945.48 11,937.66 11,945.48 17,277.0K
09:45 11,949.03 11,954.82 11,940.93 11,943.25 18,801.3K
09:46 11,943.53 11,947.07 11,941.80 11,947.07 13,996.8K
09:47 11,944.75 11,946.79 11,936.77 11,936.77 16,512.3K
09:48 11,937.35 11,944.04 11,934.93 11,939.14 14,229.5K
09:49 11,938.13 11,944.27 11,936.82 11,942.44 11,514.8K
09:50 11,942.30 11,950.70 11,942.30 11,948.78 11,384.0K
09:51 11,949.30 11,950.25 11,937.44 11,944.59 13,141.7K
09:52 11,941.73 11,945.34 11,938.24 11,941.91 10,497.4K
09:53 11,939.79 11,944.26 11,937.92 11,940.33 9,343.7K
09:54 11,939.33 11,950.05 11,939.33 11,946.19 10,715.9K
09:55 11,946.65 11,950.00 11,942.10 11,949.38 13,170.3K
09:56 11,948.97 11,955.42 11,948.74 11,954.78 11,055.6K
09:57 11,954.64 11,957.10 11,951.15 11,951.15 7,707.3K
09:58 11,952.07 11,959.87 11,952.07 11,959.87 11,337.3K
09:59 11,961.68 11,969.37 11,959.00 11,964.66 26,239.1K
10:00 11,963.86 11,967.19 11,960.84 11,961.27 10,740.7K
10:01 11,961.73 11,961.73 11,951.23 11,951.23 19,296.5K
10:02 11,952.21 11,952.31 11,947.12 11,948.47 16,770.0K
10:03 11,946.35 11,955.33 11,946.35 11,949.81 10,986.7K
10:04 11,950.82 11,951.16 11,947.00 11,947.00 9,877.8K
10:05 11,949.34 11,951.01 11,945.20 11,945.20 7,452.8K
10:06 11,947.61 11,947.61 11,942.84 11,945.21 10,231.2K
10:07 11,945.36 11,947.56 11,941.71 11,942.28 9,395.8K
10:08 11,941.77 11,943.16 11,939.41 11,940.85 8,494.6K
10:09 11,939.82 11,942.43 11,937.79 11,937.79 9,714.0K
10:10 11,939.07 11,941.15 11,936.45 11,941.15 8,424.2K
10:11 11,941.25 11,944.94 11,937.52 11,937.52 10,670.5K
10:12 11,937.89 11,938.11 11,934.99 11,938.11 12,984.3K
10:13 11,937.24 11,937.24 11,933.77 11,933.80 13,952.5K
10:14 11,934.80 11,935.77 11,932.17 11,932.91 8,309.8K
10:15 11,933.86 11,933.86 11,929.31 11,931.13 6,693.7K
10:16 11,930.19 11,938.46 11,928.92 11,934.96 10,361.1K
10:17 11,935.22 11,936.32 11,931.64 11,932.40 6,357.3K
10:18 11,933.02 11,934.60 11,929.43 11,933.12 5,780.8K
10:19 11,932.93 11,936.99 11,931.38 11,931.38 8,725.3K
10:20 11,930.97 11,936.94 11,930.97 11,936.94 11,122.7K
10:21 11,936.80 11,938.90 11,934.47 11,936.23 7,071.5K
10:22 11,936.42 11,938.23 11,935.36 11,938.23 10,777.4K
10:23 11,937.48 11,938.37 11,935.25 11,937.43 9,466.4K
10:24 11,936.79 11,939.52 11,934.94 11,938.01 7,558.1K
10:25 11,936.75 11,943.90 11,935.98 11,938.08 9,431.9K
10:26 11,937.95 11,941.55 11,937.17 11,939.37 10,141.2K
10:27 11,938.35 11,942.10 11,938.15 11,941.06 11,275.1K
10:28 11,942.24 11,950.30 11,942.24 11,947.96 6,182.9K
10:29 11,945.00 11,951.89 11,944.17 11,951.66 12,635.4K
10:30 11,951.63 11,951.63 11,947.40 11,947.40 6,312.4K
10:31 11,948.00 11,954.55 11,947.54 11,952.70 5,695.8K
10:32 11,951.25 11,952.36 11,945.53 11,946.07 6,294.9K
10:33 11,946.68 11,948.01 11,943.25 11,945.36 9,127.0K
10:34 11,942.62 11,946.27 11,942.62 11,946.25 6,652.0K
10:35 11,945.40 11,948.68 11,942.94 11,943.16 5,828.1K
10:36 11,943.09 11,944.51 11,941.50 11,943.08 5,303.9K
10:37 11,943.13 11,948.80 11,942.98 11,944.72 6,514.8K
10:38 11,945.65 11,949.06 11,941.14 11,942.32 5,822.4K
10:39 11,943.65 11,946.19 11,942.78 11,943.12 6,751.2K
10:40 11,943.85 11,945.99 11,943.23 11,943.23 5,178.7K
10:41 11,942.55 11,953.53 11,942.55 11,949.04 11,032.4K
10:42 11,949.44 11,951.48 11,945.14 11,946.15 8,371.8K
10:43 11,944.65 11,945.90 11,943.18 11,945.45 5,264.1K
10:44 11,943.68 11,946.15 11,939.91 11,939.91 8,356.8K
10:45 11,940.27 11,942.75 11,938.52 11,942.51 8,324.9K
10:46 11,940.88 11,949.59 11,940.51 11,949.59 7,343.9K
10:47 11,948.45 11,953.94 11,946.07 11,948.10 9,175.2K
10:48 11,949.36 11,949.58 11,947.57 11,948.15 8,768.0K
10:49 11,947.14 11,951.44 11,946.33 11,946.87 14,756.6K
10:50 11,947.27 11,949.42 11,944.13 11,944.13 7,452.4K
10:51 11,944.66 11,949.50 11,942.75 11,942.96 6,461.8K
10:52 11,944.51 11,950.09 11,944.46 11,946.56 6,035.2K
10:53 11,945.60 11,947.81 11,943.59 11,945.06 6,339.4K
10:54 11,945.22 11,946.53 11,944.36 11,945.56 6,137.1K
10:55 11,945.31 11,950.30 11,945.31 11,948.26 7,133.2K
10:56 11,947.16 11,950.34 11,943.91 11,950.34 6,554.0K
10:57 11,949.74 11,957.31 11,946.99 11,956.54 11,102.9K
10:58 11,954.37 11,963.55 11,950.81 11,960.06 12,908.4K
10:59 11,962.18 11,969.56 11,962.18 11,965.26 14,421.4K
11:00 11,965.12 11,966.45 11,960.99 11,963.36 9,541.4K
11:01 11,963.69 11,965.80 11,956.47 11,957.42 11,204.7K
11:02 11,956.81 11,960.73 11,955.53 11,957.63 6,850.6K
11:03 11,958.64 11,961.57 11,957.04 11,960.18 6,584.5K
11:04 11,959.47 11,960.29 11,957.22 11,958.64 5,801.7K
11:05 11,959.44 11,960.60 11,957.51 11,957.83 5,796.4K
11:06 11,956.54 11,957.80 11,954.19 11,957.80 6,831.9K
11:07 11,958.67 11,958.67 11,953.33 11,954.85 5,051.6K
11:08 11,955.29 11,956.29 11,952.10 11,953.91 5,382.7K
11:09 11,953.33 11,957.04 11,950.10 11,954.99 6,661.5K
11:10 11,956.01 11,956.68 11,952.32 11,954.20 3,913.1K
11:11 11,954.14 11,961.55 11,952.90 11,959.36 7,135.6K
11:12 11,958.97 11,959.40 11,956.18 11,957.47 6,272.6K
11:13 11,956.37 11,956.61 11,953.68 11,956.61 5,024.4K
11:14 11,957.12 11,959.40 11,956.01 11,957.99 3,614.4K
11:15 11,957.09 11,959.99 11,955.60 11,958.47 4,129.6K
11:16 11,958.44 11,965.82 11,955.95 11,965.82 8,550.6K
11:17 11,966.15 11,966.34 11,960.95 11,963.96 6,388.3K
11:18 11,963.20 11,964.34 11,961.70 11,963.32 4,130.8K
11:19 11,962.34 11,962.46 11,958.63 11,959.91 9,600.3K
11:20 11,961.31 11,963.28 11,959.99 11,962.53 8,250.5K
11:21 11,963.78 11,963.78 11,956.54 11,957.92 6,113.6K
11:22 11,960.17 11,963.13 11,958.37 11,959.45 5,068.6K
11:23 11,960.45 11,962.17 11,958.73 11,961.81 5,098.6K
11:24 11,961.27 11,962.98 11,960.95 11,961.28 4,202.7K
11:25 11,961.18 11,962.78 11,960.68 11,961.01 4,159.0K
11:26 11,962.89 11,963.65 11,959.82 11,962.08 5,574.3K
11:27 11,961.87 11,963.52 11,961.13 11,962.01 4,821.9K
11:28 11,961.94 11,964.01 11,960.03 11,962.90 5,397.6K
11:29 11,962.00 11,963.36 11,958.90 11,960.35 5,021.3K
11:30 11,960.55 11,960.55 11,960.05 11,960.05 171.8K
11:31 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:32 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:33 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:34 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:35 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:36 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:37 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:38 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:39 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:40 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:41 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:42 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:43 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:44 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:45 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:46 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:47 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:48 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:49 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:50 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:51 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:52 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:53 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:54 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:55 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:56 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:57 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:58 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
11:59 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:00 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:01 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:02 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:03 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:04 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:05 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:06 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:07 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:08 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:09 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:10 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:11 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:12 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:13 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:14 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:15 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:16 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:17 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:18 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:19 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:20 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:21 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:22 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:23 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:24 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:25 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:26 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:27 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:28 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:29 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:30 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:31 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:32 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:33 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:34 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:35 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:36 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:37 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:38 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:39 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:40 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:41 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:42 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:43 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:44 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:45 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:46 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:47 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:48 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:49 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:50 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:51 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:52 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:53 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:54 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:55 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:56 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:57 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:58 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
12:59 11,960.05 11,960.05 11,960.05 11,960.05 0.0K
13:00 11,960.05 11,964.75 11,958.90 11,962.56 31,967.2K
13:01 11,961.97 11,964.01 11,955.33 11,955.33 20,538.8K
13:02 11,958.03 11,962.08 11,957.61 11,959.39 14,979.4K
13:03 11,961.34 11,965.36 11,959.96 11,963.78 7,384.4K
13:04 11,962.95 11,965.12 11,960.88 11,961.96 9,034.7K
13:05 11,962.89 11,963.46 11,958.34 11,961.71 13,010.0K
13:06 11,961.63 11,964.22 11,960.62 11,964.14 8,738.4K
13:07 11,963.91 11,965.12 11,961.76 11,962.48 6,776.4K
13:08 11,962.07 11,963.01 11,960.72 11,962.56 11,257.5K
13:09 11,963.12 11,963.40 11,959.02 11,960.90 5,805.3K
13:10 11,961.08 11,962.95 11,958.97 11,959.77 6,279.0K
13:11 11,959.41 11,962.53 11,954.73 11,956.37 6,365.0K
13:12 11,957.24 11,958.54 11,954.61 11,956.26 7,661.9K
13:13 11,957.23 11,959.53 11,956.15 11,957.93 9,042.0K
13:14 11,958.76 11,961.15 11,957.44 11,959.42 9,145.2K
13:15 11,962.40 11,962.40 11,956.25 11,957.33 7,472.1K
13:16 11,956.77 11,959.27 11,955.96 11,955.96 6,052.5K
13:17 11,955.89 11,958.60 11,955.81 11,957.44 5,250.6K
13:18 11,957.06 11,959.29 11,956.65 11,957.98 5,343.8K
13:19 11,957.00 11,959.37 11,956.56 11,956.92 4,508.2K
13:20 11,957.91 11,961.24 11,956.97 11,959.38 7,426.3K
13:21 11,958.11 11,960.83 11,957.83 11,960.19 5,732.3K
13:22 11,960.43 11,961.82 11,959.36 11,959.36 4,646.0K
13:23 11,960.94 11,962.94 11,957.90 11,961.03 7,500.9K
13:24 11,961.01 11,961.39 11,957.97 11,959.91 4,017.3K
13:25 11,960.81 11,962.00 11,959.76 11,960.88 7,957.0K
13:26 11,961.39 11,962.73 11,959.83 11,962.47 9,052.2K
13:27 11,962.41 11,962.85 11,957.81 11,958.90 6,796.9K
13:28 11,957.31 11,959.29 11,956.77 11,957.50 7,836.7K
13:29 11,958.18 11,960.94 11,956.90 11,960.24 5,133.8K
13:30 11,959.37 11,962.41 11,957.64 11,959.23 7,185.3K
13:31 11,960.01 11,962.18 11,958.62 11,958.86 11,107.0K
13:32 11,957.82 11,959.67 11,949.38 11,952.96 21,701.0K
13:33 11,955.23 11,957.85 11,954.00 11,954.73 6,666.6K
13:34 11,955.29 11,957.70 11,953.90 11,957.03 6,643.9K
13:35 11,957.83 11,959.91 11,955.67 11,958.72 7,915.2K
13:36 11,959.53 11,959.91 11,955.92 11,956.46 4,882.6K
13:37 11,957.08 11,958.14 11,955.52 11,957.05 4,406.4K
13:38 11,956.30 11,959.13 11,955.83 11,959.13 3,974.9K
13:39 11,959.45 11,960.67 11,957.01 11,960.54 5,669.0K
13:40 11,960.14 11,960.85 11,958.08 11,960.66 4,425.2K
13:41 11,963.35 11,963.35 11,958.60 11,959.26 7,599.6K
13:42 11,959.11 11,962.02 11,957.57 11,959.84 5,859.1K
13:43 11,959.84 11,960.44 11,956.97 11,958.10 4,068.6K
13:44 11,957.79 11,961.58 11,957.79 11,959.77 6,403.4K
13:45 11,960.40 11,964.88 11,959.88 11,964.88 8,107.0K
13:46 11,964.87 11,967.41 11,963.71 11,963.77 10,610.7K
13:47 11,965.24 11,965.93 11,962.65 11,963.94 5,171.9K
13:48 11,963.92 11,966.44 11,962.13 11,964.43 5,807.8K
13:49 11,964.69 11,967.30 11,962.37 11,965.83 6,244.3K
13:50 11,966.12 11,966.49 11,964.03 11,964.83 7,228.6K
13:51 11,966.18 11,967.38 11,962.59 11,962.59 6,742.5K
13:52 11,962.56 11,968.24 11,962.56 11,967.50 5,435.2K
13:53 11,966.68 11,967.28 11,963.92 11,965.60 4,991.7K
13:54 11,965.10 11,966.93 11,962.56 11,964.19 4,618.5K
13:55 11,965.03 11,966.55 11,963.38 11,964.43 5,978.2K
13:56 11,964.00 11,965.23 11,962.56 11,963.84 9,046.3K
13:57 11,963.02 11,967.18 11,962.46 11,966.34 5,641.2K
13:58 11,965.41 11,967.50 11,964.65 11,966.58 7,373.5K
13:59 11,965.52 11,968.41 11,963.75 11,964.99 6,243.8K
14:00 11,965.87 11,965.94 11,961.38 11,962.61 8,630.7K
14:01 11,964.43 11,967.30 11,962.26 11,966.38 7,717.4K
14:02 11,967.28 11,968.28 11,964.09 11,967.08 5,133.9K
14:03 11,965.39 11,967.90 11,964.15 11,967.90 4,553.3K
14:04 11,967.22 11,969.17 11,965.78 11,967.57 3,815.8K
14:05 11,967.40 11,967.73 11,963.42 11,965.02 5,370.5K
14:06 11,965.72 11,969.99 11,965.72 11,969.99 5,484.2K
14:07 11,968.90 11,972.98 11,968.37 11,971.10 7,546.2K
14:08 11,970.53 11,972.50 11,968.81 11,972.50 5,604.2K
14:09 11,970.34 11,973.46 11,969.38 11,970.49 5,681.7K
14:10 11,971.23 11,973.89 11,969.66 11,972.34 5,879.0K
14:11 11,971.04 11,972.70 11,968.98 11,972.35 14,377.0K
14:12 11,970.63 11,974.36 11,970.54 11,972.85 12,299.6K
14:13 11,972.24 11,974.87 11,970.90 11,974.87 8,960.3K
14:14 11,976.11 11,976.18 11,973.11 11,975.72 5,081.3K
14:15 11,975.74 11,977.34 11,972.91 11,976.32 6,207.3K
14:16 11,976.32 11,976.94 11,972.99 11,973.94 6,029.7K
14:17 11,973.61 11,976.10 11,971.10 11,974.37 4,695.3K
14:18 11,974.17 11,976.27 11,973.03 11,974.78 5,782.3K
14:19 11,974.59 11,979.09 11,973.76 11,976.26 5,925.9K
14:20 11,973.13 11,978.78 11,973.13 11,977.04 5,651.4K
14:21 11,976.05 11,977.96 11,974.54 11,977.27 5,810.5K
14:22 11,977.59 11,978.21 11,975.64 11,977.70 5,764.0K
14:23 11,975.18 11,977.22 11,971.28 11,971.28 7,742.3K
14:24 11,971.73 11,976.09 11,971.73 11,973.83 7,110.8K
14:25 11,972.91 11,976.31 11,971.90 11,975.42 6,003.0K
14:26 11,973.81 11,975.50 11,973.41 11,974.73 5,788.2K
14:27 11,973.45 11,976.06 11,970.97 11,976.06 7,473.4K
14:28 11,975.35 11,977.05 11,973.06 11,975.02 6,777.6K
14:29 11,973.88 11,976.54 11,973.88 11,975.66 6,095.7K
14:30 11,974.44 11,977.00 11,974.44 11,975.65 10,129.5K
14:31 11,975.58 11,976.13 11,972.86 11,975.69 8,213.6K
14:32 11,976.47 11,978.83 11,975.42 11,975.45 5,736.2K
14:33 11,974.82 11,976.53 11,973.61 11,975.72 6,406.6K
14:34 11,975.47 11,977.05 11,972.31 11,977.05 9,169.5K
14:35 11,973.00 11,973.11 11,968.56 11,972.33 8,860.7K
14:36 11,972.79 11,973.88 11,968.04 11,970.43 7,644.7K
14:37 11,969.93 11,972.80 11,967.98 11,969.18 7,575.7K
14:38 11,970.19 11,972.45 11,969.23 11,969.80 7,868.7K
14:39 11,970.99 11,974.02 11,966.57 11,966.57 6,457.9K
14:40 11,966.64 11,970.65 11,966.64 11,968.12 7,767.1K
14:41 11,965.98 11,972.43 11,965.98 11,969.23 8,896.2K
14:42 11,968.32 11,971.33 11,967.13 11,968.56 7,452.6K
14:43 11,967.46 11,974.14 11,967.46 11,972.46 8,922.5K
14:44 11,975.98 11,975.98 11,968.47 11,970.67 8,217.0K
14:45 11,972.41 11,972.78 11,969.80 11,972.78 8,593.2K
14:46 11,970.43 11,974.14 11,968.79 11,970.24 7,912.9K
14:47 11,970.61 11,970.84 11,965.99 11,968.18 8,911.0K
14:48 11,970.60 11,971.80 11,964.67 11,967.38 10,223.3K
14:49 11,967.28 11,968.32 11,962.10 11,965.23 9,998.2K
14:50 11,965.09 11,967.93 11,962.31 11,967.93 16,656.7K
14:51 11,965.88 11,968.40 11,963.03 11,968.28 11,753.9K
14:52 11,962.80 11,965.84 11,961.57 11,964.11 12,436.6K
14:53 11,965.65 11,966.05 11,961.29 11,965.89 17,088.7K
14:54 11,968.25 11,968.25 11,960.76 11,964.36 16,363.7K
14:55 11,963.37 11,967.59 11,962.66 11,966.95 16,216.8K
14:56 11,967.13 11,970.63 11,964.30 11,968.50 19,538.3K
14:57 11,969.73 11,971.22 11,969.73 11,971.22 1,644.2K
14:58 11,971.22 11,971.22 11,971.22 11,971.22 0.0K
14:59 11,971.22 11,971.22 11,963.38 11,963.38 33,505.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available