SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,008.61 12,008.61 12,008.61 12,008.61 16,563.6K
09:29 12,008.61 12,008.61 12,008.61 12,008.61 0.0K
09:30 12,008.61 12,018.76 11,984.55 11,984.55 73,109.3K
09:31 11,980.31 11,984.41 11,971.13 11,982.98 44,634.5K
09:32 11,981.99 11,981.99 11,970.56 11,971.27 27,974.2K
09:33 11,969.16 11,971.95 11,966.63 11,971.95 23,384.5K
09:34 11,972.57 11,976.51 11,971.30 11,976.32 27,235.0K
09:35 11,979.88 11,985.22 11,979.30 11,984.78 21,751.4K
09:36 11,985.36 11,988.13 11,982.93 11,984.24 21,463.4K
09:37 11,982.90 11,983.44 11,977.06 11,981.01 19,954.6K
09:38 11,982.14 11,987.39 11,978.84 11,987.39 23,329.6K
09:39 11,984.46 11,986.20 11,976.50 11,978.47 17,363.7K
09:40 11,978.96 11,987.06 11,978.96 11,986.68 19,548.6K
09:41 11,985.58 11,988.75 11,983.21 11,988.75 15,581.3K
09:42 11,988.23 11,988.23 11,981.57 11,983.20 19,268.5K
09:43 11,983.99 11,984.64 11,978.02 11,978.56 17,007.1K
09:44 11,979.59 11,980.73 11,974.10 11,974.94 16,122.2K
09:45 11,975.56 11,979.18 11,975.56 11,976.24 14,846.3K
09:46 11,978.98 11,980.41 11,973.25 11,977.11 27,459.5K
09:47 11,975.67 11,977.42 11,971.00 11,971.34 25,410.4K
09:48 11,972.09 11,978.78 11,970.05 11,977.46 18,133.3K
09:49 11,978.21 11,983.08 11,978.21 11,982.79 15,831.4K
09:50 11,979.13 11,984.01 11,978.82 11,983.19 18,712.9K
09:51 11,982.17 11,982.93 11,979.40 11,982.93 13,733.1K
09:52 11,982.47 11,985.55 11,978.69 11,980.79 12,473.6K
09:53 11,981.69 11,982.99 11,973.40 11,975.25 18,187.1K
09:54 11,977.35 11,980.04 11,974.55 11,980.04 14,889.7K
09:55 11,980.07 11,980.72 11,977.68 11,979.17 12,024.9K
09:56 11,979.04 11,982.89 11,978.96 11,982.89 11,565.6K
09:57 11,981.16 11,984.57 11,981.15 11,984.29 11,028.6K
09:58 11,984.90 11,989.04 11,982.32 11,987.26 11,838.8K
09:59 11,988.32 11,990.72 11,986.17 11,988.65 14,967.9K
10:00 11,987.88 12,001.20 11,987.88 11,997.35 24,854.3K
10:01 12,000.18 12,005.75 11,996.84 12,005.75 12,966.1K
10:02 12,004.80 12,010.55 12,002.70 12,004.56 14,942.6K
10:03 12,004.29 12,005.93 12,002.76 12,005.75 12,138.8K
10:04 12,004.87 12,007.43 12,003.18 12,006.38 10,977.4K
10:05 12,007.31 12,007.87 12,003.76 12,004.29 13,229.5K
10:06 12,004.82 12,008.18 12,004.55 12,006.87 10,231.2K
10:07 12,006.35 12,009.51 12,006.17 12,008.30 9,373.0K
10:08 12,009.16 12,012.94 12,006.70 12,008.41 12,757.4K
10:09 12,009.58 12,010.62 12,004.52 12,006.56 16,508.1K
10:10 12,006.84 12,008.32 12,004.01 12,004.01 10,700.6K
10:11 12,006.97 12,010.18 12,005.94 12,010.18 12,030.6K
10:12 12,009.23 12,015.44 12,009.23 12,015.07 14,921.1K
10:13 12,015.26 12,024.76 12,012.10 12,019.72 18,123.5K
10:14 12,019.25 12,023.79 12,017.19 12,021.55 10,895.8K
10:15 12,019.98 12,025.03 12,016.52 12,020.55 8,750.2K
10:16 12,021.38 12,021.38 12,015.81 12,015.81 10,360.0K
10:17 12,014.37 12,020.42 12,012.10 12,013.54 11,975.8K
10:18 12,015.12 12,015.12 12,004.57 12,009.51 15,681.3K
10:19 12,009.09 12,009.09 12,001.55 12,004.15 11,834.5K
10:20 12,003.30 12,006.36 12,000.31 12,001.29 15,185.0K
10:21 12,000.17 12,000.17 11,990.08 11,990.08 22,509.0K
10:22 11,989.70 11,992.91 11,989.24 11,989.88 14,433.8K
10:23 11,990.30 11,993.38 11,988.61 11,992.06 8,420.6K
10:24 11,992.75 11,999.07 11,991.20 11,993.58 8,445.3K
10:25 11,995.55 11,996.60 11,990.20 11,996.00 9,196.3K
10:26 11,993.35 11,994.82 11,990.68 11,990.68 5,941.1K
10:27 11,990.45 11,994.81 11,989.49 11,993.96 8,791.0K
10:28 11,993.89 11,994.84 11,991.11 11,992.78 6,327.9K
10:29 11,993.08 11,997.07 11,993.08 11,996.22 7,960.9K
10:30 11,997.14 11,997.47 11,993.49 11,995.17 6,845.3K
10:31 11,994.73 11,998.20 11,994.02 11,994.13 8,992.2K
10:32 11,995.47 11,995.47 11,988.75 11,993.18 6,966.9K
10:33 11,992.85 11,995.71 11,990.70 11,992.89 6,465.9K
10:34 11,993.47 11,993.47 11,989.46 11,989.46 5,472.3K
10:35 11,990.43 11,991.40 11,987.26 11,988.63 9,228.1K
10:36 11,987.96 11,991.41 11,987.38 11,988.96 6,138.2K
10:37 11,989.17 11,993.20 11,987.28 11,991.00 11,125.6K
10:38 11,991.39 11,993.43 11,991.05 11,992.86 8,082.8K
10:39 11,993.82 11,993.82 11,987.83 11,987.83 5,320.6K
10:40 11,988.95 11,988.95 11,982.79 11,984.23 9,219.4K
10:41 11,983.61 11,987.81 11,983.61 11,987.81 5,967.6K
10:42 11,987.42 11,989.24 11,985.52 11,988.44 7,319.5K
10:43 11,988.72 11,989.99 11,984.27 11,989.20 7,949.5K
10:44 11,989.21 11,993.06 11,985.03 11,989.77 5,723.6K
10:45 11,989.73 11,995.31 11,989.54 11,995.31 7,353.4K
10:46 11,994.61 11,994.61 11,989.09 11,991.93 7,282.4K
10:47 11,993.70 11,996.75 11,991.73 11,995.40 7,564.5K
10:48 11,995.69 11,999.94 11,993.79 11,997.54 5,692.0K
10:49 11,997.02 11,998.43 11,996.28 11,997.77 6,111.5K
10:50 11,997.92 11,999.59 11,994.63 11,999.59 4,189.0K
10:51 12,000.18 12,000.18 11,996.84 11,996.84 6,259.1K
10:52 11,997.41 11,997.79 11,993.53 11,995.15 4,896.8K
10:53 11,994.14 12,000.57 11,994.14 11,999.85 5,414.8K
10:54 12,001.04 12,001.04 11,996.05 11,996.11 5,872.0K
10:55 11,996.01 11,998.59 11,995.82 11,996.35 4,398.8K
10:56 11,995.38 11,996.42 11,990.92 11,993.23 6,456.3K
10:57 11,993.98 11,995.74 11,989.82 11,989.82 4,970.3K
10:58 11,990.89 11,995.51 11,989.84 11,994.74 6,146.3K
10:59 11,993.18 11,996.46 11,993.18 11,996.40 4,608.5K
11:00 11,996.16 11,997.82 11,994.39 11,995.26 5,225.0K
11:01 11,995.21 11,995.73 11,992.16 11,993.08 4,270.1K
11:02 11,992.38 11,996.58 11,991.04 11,994.46 4,518.8K
11:03 11,993.94 11,996.38 11,992.37 11,992.88 5,286.1K
11:04 11,992.59 11,996.84 11,992.38 11,994.34 4,439.6K
11:05 11,994.34 11,996.86 11,993.30 11,996.02 6,153.4K
11:06 11,995.87 11,996.54 11,992.05 11,993.81 5,025.8K
11:07 11,995.16 11,996.59 11,991.43 11,993.74 6,090.6K
11:08 11,994.49 11,995.94 11,992.41 11,995.94 5,934.4K
11:09 11,996.69 11,996.69 11,992.51 11,995.83 5,819.1K
11:10 11,996.12 11,996.82 11,993.29 11,994.61 3,715.5K
11:11 11,994.90 11,996.61 11,989.53 11,989.53 3,432.4K
11:12 11,989.13 11,993.46 11,988.31 11,993.46 8,286.0K
11:13 11,993.10 11,993.10 11,983.61 11,985.71 14,567.7K
11:14 11,985.18 11,989.80 11,984.86 11,988.37 4,007.1K
11:15 11,987.23 11,989.45 11,984.25 11,984.79 3,906.1K
11:16 11,986.12 11,987.89 11,984.42 11,987.62 7,314.5K
11:17 11,986.56 11,988.42 11,985.17 11,986.39 4,760.8K
11:18 11,987.52 11,987.68 11,985.36 11,986.01 4,326.7K
11:19 11,985.83 11,990.15 11,985.83 11,986.70 6,892.6K
11:20 11,987.38 11,990.09 11,985.36 11,988.87 7,306.8K
11:21 11,986.86 11,990.35 11,984.80 11,988.18 3,623.5K
11:22 11,988.79 11,990.52 11,987.29 11,987.34 4,572.9K
11:23 11,987.49 11,991.38 11,985.60 11,991.38 3,965.2K
11:24 11,991.61 11,993.64 11,989.04 11,992.47 5,651.6K
11:25 11,991.89 11,994.01 11,987.90 11,987.90 6,014.9K
11:26 11,987.84 11,992.57 11,987.84 11,988.51 4,911.9K
11:27 11,990.45 11,994.02 11,989.34 11,989.78 4,574.5K
11:28 11,990.17 11,993.60 11,990.17 11,993.37 4,186.4K
11:29 11,993.10 11,994.48 11,990.98 11,993.74 5,649.9K
11:30 11,991.65 11,991.65 11,991.57 11,991.57 273.8K
11:31 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:32 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:33 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:34 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:35 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:36 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:37 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:38 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:39 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:40 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:41 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:42 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:43 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:44 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:45 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:46 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:47 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:48 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:49 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:50 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:51 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:52 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:53 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:54 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:55 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:56 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:57 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:58 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
11:59 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:00 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:01 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:02 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:03 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:04 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:05 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:06 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:07 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:08 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:09 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:10 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:11 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:12 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:13 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:14 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:15 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:16 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:17 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:18 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:19 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:20 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:21 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:22 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:23 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:24 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:25 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:26 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:27 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:28 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:29 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:30 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:31 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:32 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:33 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:34 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:35 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:36 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:37 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:38 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:39 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:40 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:41 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:42 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:43 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:44 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:45 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:46 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:47 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:48 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:49 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:50 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:51 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:52 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:53 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:54 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:55 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:56 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:57 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:58 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
12:59 11,991.57 11,991.57 11,991.57 11,991.57 0.0K
13:00 11,991.57 11,994.52 11,987.99 11,988.04 19,445.0K
13:01 11,989.44 11,989.44 11,984.51 11,985.66 10,227.1K
13:02 11,984.33 11,986.28 11,982.48 11,984.96 5,797.5K
13:03 11,984.60 11,986.01 11,982.43 11,983.86 7,388.5K
13:04 11,984.94 11,985.72 11,981.22 11,982.82 8,672.6K
13:05 11,984.60 11,985.10 11,980.49 11,982.16 6,815.3K
13:06 11,983.40 11,986.41 11,980.45 11,983.37 6,940.5K
13:07 11,983.54 11,985.77 11,981.50 11,985.65 3,661.8K
13:08 11,985.79 11,989.40 11,985.20 11,987.90 4,079.7K
13:09 11,988.10 11,988.50 11,983.71 11,985.59 6,665.2K
13:10 11,985.37 11,986.13 11,982.61 11,985.38 4,689.0K
13:11 11,984.76 11,984.76 11,980.62 11,982.11 4,271.3K
13:12 11,983.12 11,984.63 11,981.85 11,984.15 4,338.2K
13:13 11,983.37 11,984.68 11,981.69 11,983.47 4,599.1K
13:14 11,983.39 11,987.48 11,983.02 11,987.48 6,196.3K
13:15 11,987.60 11,989.82 11,984.60 11,988.14 6,782.1K
13:16 11,986.68 11,990.25 11,985.16 11,988.60 3,992.6K
13:17 11,987.53 11,991.07 11,987.53 11,988.34 5,665.0K
13:18 11,989.40 11,992.38 11,989.21 11,992.30 6,724.9K
13:19 11,993.10 11,994.23 11,990.18 11,992.15 5,449.8K
13:20 11,991.85 11,994.79 11,990.65 11,994.79 5,648.7K
13:21 11,994.46 11,995.11 11,991.90 11,991.90 4,315.6K
13:22 11,991.29 11,994.53 11,990.85 11,992.69 4,892.1K
13:23 11,993.26 11,995.25 11,991.63 11,994.05 4,825.2K
13:24 11,993.38 11,995.57 11,993.07 11,993.67 6,141.1K
13:25 11,990.82 11,996.17 11,990.82 11,994.38 5,357.8K
13:26 11,994.14 11,994.42 11,989.77 11,993.17 3,531.3K
13:27 11,993.17 11,996.40 11,993.13 11,994.96 4,393.3K
13:28 11,996.18 11,997.70 11,992.40 11,993.51 4,824.6K
13:29 11,994.05 11,997.15 11,993.38 11,997.15 7,051.7K
13:30 11,997.71 11,997.71 11,994.19 11,996.72 7,387.0K
13:31 11,996.71 11,996.71 11,991.27 11,992.08 5,092.3K
13:32 11,992.86 11,996.28 11,991.63 11,996.28 4,175.2K
13:33 11,997.26 11,997.26 11,992.19 11,992.97 3,930.0K
13:34 11,993.41 11,997.07 11,991.71 11,992.15 6,262.4K
13:35 11,993.07 11,995.89 11,991.99 11,995.89 5,063.6K
13:36 11,995.63 11,995.63 11,990.72 11,992.64 5,388.3K
13:37 11,994.31 11,994.92 11,990.34 11,992.00 6,278.1K
13:38 11,992.85 11,994.82 11,992.57 11,993.62 4,821.4K
13:39 11,994.62 11,997.73 11,992.71 11,997.46 7,199.0K
13:40 11,998.02 11,998.21 11,994.99 11,995.56 4,894.0K
13:41 11,995.77 11,999.38 11,995.77 11,999.15 6,245.5K
13:42 11,998.82 11,999.69 11,993.35 11,993.42 5,507.2K
13:43 11,993.64 11,998.15 11,993.44 11,997.54 4,444.3K
13:44 11,997.56 11,999.04 11,996.18 11,996.98 5,126.9K
13:45 11,997.00 11,997.41 11,994.29 11,995.01 6,583.9K
13:46 11,997.14 11,998.01 11,992.41 11,993.82 3,768.1K
13:47 11,994.17 11,995.92 11,992.91 11,994.57 3,686.4K
13:48 11,995.39 11,996.41 11,992.80 11,994.68 5,086.6K
13:49 11,994.55 11,997.33 11,993.41 11,994.31 4,363.9K
13:50 11,993.88 11,996.36 11,991.35 11,994.20 7,199.6K
13:51 11,994.52 11,995.39 11,991.99 11,993.58 5,329.0K
13:52 11,992.97 11,994.29 11,991.65 11,992.71 4,540.8K
13:53 11,992.23 11,996.80 11,992.17 11,994.28 6,529.1K
13:54 11,992.54 11,996.77 11,992.54 11,996.73 4,640.2K
13:55 11,996.05 11,996.78 11,992.11 11,993.90 7,512.2K
13:56 11,992.83 11,996.04 11,992.71 11,993.38 6,190.0K
13:57 11,994.35 11,995.28 11,992.77 11,995.28 3,504.1K
13:58 11,995.23 11,997.80 11,992.11 11,995.54 3,757.7K
13:59 11,995.70 11,998.76 11,995.15 11,997.03 4,818.9K
14:00 11,997.81 12,000.61 11,997.33 11,998.55 5,632.5K
14:01 11,998.33 12,001.11 11,996.26 11,999.28 7,962.5K
14:02 12,000.18 12,000.83 11,998.56 12,000.12 7,203.5K
14:03 11,999.32 12,002.79 11,999.24 12,001.68 5,790.8K
14:04 12,001.27 12,003.62 12,000.82 12,001.91 7,067.4K
14:05 12,000.87 12,004.49 12,000.60 12,003.42 4,522.1K
14:06 12,003.86 12,006.58 12,001.99 12,001.99 7,024.9K
14:07 12,006.20 12,006.59 12,001.83 12,003.04 10,350.1K
14:08 12,003.00 12,004.23 12,001.27 12,001.87 8,022.0K
14:09 12,002.56 12,006.87 12,001.06 12,003.47 8,478.7K
14:10 12,003.99 12,007.27 12,003.92 12,007.02 6,339.2K
14:11 12,006.19 12,006.19 12,002.02 12,004.87 6,046.8K
14:12 12,005.09 12,009.67 12,005.09 12,009.67 9,415.7K
14:13 12,008.77 12,011.40 12,006.40 12,011.40 7,965.6K
14:14 12,010.66 12,014.05 12,007.08 12,009.35 8,102.8K
14:15 12,010.35 12,016.25 12,008.10 12,008.10 8,844.5K
14:16 12,007.72 12,008.99 12,005.03 12,008.79 7,474.8K
14:17 12,008.06 12,015.61 12,007.90 12,014.40 7,331.4K
14:18 12,012.97 12,017.41 12,011.15 12,011.85 7,137.2K
14:19 12,011.79 12,015.76 12,009.98 12,013.70 5,906.6K
14:20 12,011.66 12,013.22 12,010.20 12,011.82 11,893.0K
14:21 12,014.07 12,015.45 12,011.81 12,012.14 8,954.3K
14:22 12,011.84 12,014.23 12,010.15 12,010.34 5,997.0K
14:23 12,011.49 12,014.80 12,011.49 12,012.72 7,774.8K
14:24 12,012.74 12,014.41 12,011.19 12,013.86 5,349.3K
14:25 12,014.51 12,015.79 12,012.84 12,013.80 8,248.0K
14:26 12,016.50 12,016.95 12,010.23 12,014.92 7,324.5K
14:27 12,013.66 12,016.22 12,012.84 12,014.42 5,887.8K
14:28 12,013.99 12,015.80 12,011.46 12,012.44 17,414.1K
14:29 12,013.34 12,013.34 12,011.03 12,011.03 7,695.2K
14:30 12,012.01 12,015.08 12,011.11 12,012.88 6,276.0K
14:31 12,013.18 12,013.97 12,007.52 12,012.60 9,325.8K
14:32 12,012.37 12,012.37 12,009.15 12,011.42 8,994.2K
14:33 12,010.59 12,011.12 12,006.73 12,009.25 11,360.2K
14:34 12,007.89 12,011.13 12,006.97 12,007.77 11,431.2K
14:35 12,007.75 12,011.33 12,007.24 12,011.33 8,375.9K
14:36 12,011.43 12,012.66 12,008.66 12,011.37 11,847.1K
14:37 12,012.16 12,013.31 12,010.25 12,013.31 5,863.0K
14:38 12,012.27 12,012.34 12,007.84 12,008.10 6,162.0K
14:39 12,009.20 12,013.30 12,008.75 12,012.75 7,459.4K
14:40 12,011.91 12,012.68 12,007.71 12,011.63 8,716.2K
14:41 12,011.04 12,013.18 12,008.75 12,008.96 8,482.1K
14:42 12,008.94 12,013.05 12,008.94 12,011.32 9,096.7K
14:43 12,012.48 12,012.48 12,009.37 12,012.45 8,904.9K
14:44 12,011.99 12,013.20 12,008.62 12,012.72 8,599.2K
14:45 12,011.60 12,014.20 12,009.56 12,012.54 8,826.6K
14:46 12,010.63 12,013.03 12,008.81 12,011.53 10,696.2K
14:47 12,011.50 12,013.68 12,008.64 12,012.97 8,482.0K
14:48 12,014.20 12,014.20 12,010.19 12,011.39 9,617.8K
14:49 12,009.80 12,013.69 12,009.80 12,011.98 12,183.4K
14:50 12,011.27 12,012.85 12,009.16 12,012.04 14,514.0K
14:51 12,011.25 12,014.22 12,010.22 12,014.22 11,120.3K
14:52 12,013.03 12,013.23 12,009.70 12,009.91 9,404.8K
14:53 12,012.69 12,015.29 12,010.75 12,014.71 10,874.7K
14:54 12,016.72 12,017.99 12,012.76 12,014.93 13,676.4K
14:55 12,015.33 12,016.37 12,013.07 12,014.29 13,435.7K
14:56 12,014.01 12,018.78 12,012.45 12,018.25 18,670.7K
14:57 12,019.94 12,020.02 12,019.16 12,019.16 818.0K
14:58 12,019.16 12,019.16 12,019.16 12,019.16 0.0K
14:59 12,019.16 12,020.61 12,018.84 12,020.61 29,772.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available