SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,070.09 12,070.09 12,070.09 12,070.09 32,801.5K
09:29 12,070.09 12,070.09 12,070.09 12,070.09 0.0K
09:30 12,070.09 12,071.78 12,037.47 12,037.47 104,148.8K
09:31 12,036.27 12,036.27 12,024.12 12,025.35 42,970.7K
09:32 12,026.90 12,042.52 12,026.90 12,038.70 43,359.3K
09:33 12,040.87 12,040.87 12,026.21 12,032.21 32,184.0K
09:34 12,031.74 12,033.05 12,019.13 12,025.34 24,852.5K
09:35 12,026.75 12,027.52 12,020.40 12,022.72 21,488.2K
09:36 12,026.43 12,028.43 12,023.19 12,025.06 20,563.6K
09:37 12,025.68 12,030.62 12,025.65 12,029.67 16,734.4K
09:38 12,027.18 12,029.63 12,023.91 12,025.53 19,471.7K
09:39 12,026.35 12,028.92 12,022.12 12,024.33 17,408.2K
09:40 12,025.00 12,035.05 12,021.88 12,031.82 22,281.7K
09:41 12,030.91 12,032.80 12,029.56 12,029.88 16,104.7K
09:42 12,028.05 12,034.81 12,027.61 12,032.77 20,531.7K
09:43 12,033.41 12,038.39 12,031.01 12,038.39 19,939.1K
09:44 12,037.44 12,040.01 12,035.45 12,038.39 17,592.2K
09:45 12,039.47 12,040.91 12,032.24 12,039.13 17,231.3K
09:46 12,040.31 12,040.31 12,033.54 12,035.33 13,703.6K
09:47 12,037.18 12,037.35 12,026.88 12,030.55 15,922.4K
09:48 12,031.65 12,038.52 12,031.65 12,038.01 14,191.5K
09:49 12,039.17 12,039.17 12,034.06 12,035.15 15,320.4K
09:50 12,036.18 12,040.91 12,032.10 12,038.61 14,985.4K
09:51 12,038.84 12,040.55 12,035.30 12,038.27 12,800.0K
09:52 12,040.03 12,045.18 12,039.08 12,045.14 12,168.3K
09:53 12,042.86 12,054.00 12,042.86 12,052.93 17,308.9K
09:54 12,052.56 12,055.58 12,049.53 12,053.31 9,321.9K
09:55 12,050.53 12,056.13 12,050.53 12,054.07 8,176.0K
09:56 12,055.13 12,058.38 12,052.45 12,055.08 11,863.1K
09:57 12,055.69 12,060.19 12,053.86 12,056.20 18,382.1K
09:58 12,057.47 12,059.13 12,054.90 12,056.83 23,832.3K
09:59 12,054.93 12,059.70 12,052.93 12,057.16 13,645.5K
10:00 12,056.68 12,057.81 12,050.13 12,051.68 20,847.7K
10:01 12,049.53 12,051.67 12,044.03 12,044.16 18,603.3K
10:02 12,045.42 12,047.85 12,042.64 12,045.43 12,062.8K
10:03 12,043.71 12,048.62 12,043.71 12,047.50 11,905.9K
10:04 12,046.87 12,049.07 12,045.25 12,046.47 13,794.0K
10:05 12,042.74 12,045.46 12,041.24 12,043.71 15,844.3K
10:06 12,043.06 12,043.86 12,040.61 12,042.68 11,281.7K
10:07 12,042.51 12,042.79 12,031.77 12,034.96 21,535.1K
10:08 12,033.41 12,035.71 12,032.43 12,033.40 13,571.4K
10:09 12,035.93 12,036.89 12,027.02 12,030.93 14,409.2K
10:10 12,031.80 12,033.02 12,023.09 12,023.50 18,769.8K
10:11 12,024.26 12,024.56 12,022.15 12,023.79 14,414.5K
10:12 12,022.33 12,027.03 12,019.44 12,022.19 12,240.7K
10:13 12,022.31 12,024.08 12,019.80 12,023.82 8,683.6K
10:14 12,023.87 12,024.47 12,018.37 12,021.52 11,299.5K
10:15 12,021.15 12,023.23 12,018.34 12,022.87 10,170.4K
10:16 12,018.80 12,025.36 12,018.74 12,022.58 9,367.4K
10:17 12,019.80 12,026.18 12,019.71 12,024.47 8,746.7K
10:18 12,022.60 12,030.97 12,021.39 12,026.11 9,159.6K
10:19 12,021.58 12,032.60 12,021.58 12,030.13 16,217.9K
10:20 12,029.70 12,032.97 12,028.81 12,032.67 8,309.5K
10:21 12,031.03 12,035.06 12,030.11 12,033.95 6,602.8K
10:22 12,034.24 12,036.30 12,031.17 12,034.56 6,991.1K
10:23 12,033.81 12,038.01 12,033.57 12,036.79 6,666.3K
10:24 12,036.77 12,038.55 12,030.01 12,035.55 9,861.0K
10:25 12,038.46 12,038.46 12,032.65 12,034.40 6,872.0K
10:26 12,034.97 12,038.58 12,033.89 12,034.52 9,157.5K
10:27 12,034.50 12,036.59 12,030.37 12,034.68 7,879.6K
10:28 12,035.79 12,037.41 12,032.73 12,036.41 7,100.6K
10:29 12,035.24 12,038.25 12,033.84 12,034.13 11,584.2K
10:30 12,033.45 12,036.25 12,032.09 12,032.93 10,317.5K
10:31 12,031.50 12,034.62 12,029.16 12,031.65 10,090.0K
10:32 12,032.42 12,032.82 12,029.09 12,030.17 6,847.3K
10:33 12,031.35 12,031.35 12,026.59 12,029.72 11,402.6K
10:34 12,029.37 12,031.38 12,027.03 12,027.69 6,243.0K
10:35 12,026.05 12,028.89 12,024.25 12,024.40 5,254.9K
10:36 12,024.22 12,025.37 12,022.30 12,024.16 9,440.8K
10:37 12,025.02 12,025.02 12,015.67 12,016.57 12,960.4K
10:38 12,017.36 12,018.70 12,015.88 12,017.50 6,936.7K
10:39 12,017.69 12,018.55 12,014.86 12,014.86 7,435.9K
10:40 12,016.34 12,016.34 12,011.18 12,014.49 8,704.1K
10:41 12,017.02 12,018.04 12,013.68 12,017.67 6,175.3K
10:42 12,017.07 12,020.72 12,016.69 12,020.72 9,701.5K
10:43 12,021.29 12,023.62 12,018.89 12,021.25 7,753.4K
10:44 12,023.63 12,026.88 12,020.53 12,024.52 8,567.3K
10:45 12,026.14 12,029.93 12,024.49 12,029.93 10,611.1K
10:46 12,030.98 12,031.01 12,026.53 12,029.70 7,196.4K
10:47 12,028.56 12,035.86 12,028.56 12,032.46 12,984.0K
10:48 12,032.97 12,035.70 12,031.06 12,032.27 7,797.5K
10:49 12,031.63 12,032.91 12,027.92 12,029.02 9,355.6K
10:50 12,030.51 12,032.54 12,028.12 12,029.67 6,373.4K
10:51 12,030.48 12,032.31 12,028.20 12,030.21 5,432.6K
10:52 12,030.94 12,033.07 12,029.20 12,031.75 6,149.8K
10:53 12,032.02 12,035.55 12,029.58 12,031.16 6,984.0K
10:54 12,031.17 12,035.17 12,029.21 12,031.96 5,361.0K
10:55 12,031.39 12,035.11 12,030.25 12,033.00 3,512.1K
10:56 12,034.94 12,038.10 12,031.58 12,033.71 6,462.0K
10:57 12,030.35 12,036.44 12,028.35 12,033.38 6,541.7K
10:58 12,033.88 12,036.04 12,032.30 12,033.85 6,318.3K
10:59 12,033.99 12,040.45 12,033.99 12,038.21 7,001.8K
11:00 12,037.15 12,041.47 12,033.17 12,040.01 8,812.5K
11:01 12,038.57 12,042.96 12,037.94 12,039.37 6,479.0K
11:02 12,040.05 12,042.09 12,039.23 12,042.09 4,898.2K
11:03 12,042.52 12,045.32 12,037.35 12,037.35 4,816.8K
11:04 12,037.61 12,042.71 12,037.61 12,038.48 10,395.8K
11:05 12,039.46 12,042.31 12,033.07 12,041.84 6,105.6K
11:06 12,041.42 12,046.14 12,040.38 12,043.95 5,532.1K
11:07 12,043.65 12,044.63 12,037.28 12,042.72 7,262.5K
11:08 12,042.61 12,044.91 12,037.06 12,038.27 7,445.1K
11:09 12,038.96 12,041.69 12,034.14 12,035.57 8,528.9K
11:10 12,034.00 12,038.95 12,033.65 12,038.29 5,434.1K
11:11 12,038.81 12,043.09 12,038.47 12,043.09 4,548.3K
11:12 12,044.15 12,044.15 12,038.71 12,041.25 4,746.3K
11:13 12,039.35 12,043.85 12,038.73 12,043.85 6,311.5K
11:14 12,044.49 12,046.92 12,042.11 12,044.52 5,384.7K
11:15 12,045.36 12,047.32 12,043.09 12,045.76 6,160.0K
11:16 12,046.02 12,048.15 12,042.60 12,043.73 7,074.3K
11:17 12,046.02 12,049.49 12,046.02 12,047.52 8,788.3K
11:18 12,047.40 12,050.35 12,047.40 12,047.88 5,339.9K
11:19 12,049.06 12,049.06 12,044.16 12,045.62 8,163.4K
11:20 12,046.17 12,049.42 12,045.98 12,047.95 13,045.9K
11:21 12,049.71 12,051.24 12,048.59 12,049.64 5,624.3K
11:22 12,050.35 12,053.15 12,046.92 12,053.15 7,986.6K
11:23 12,052.26 12,052.26 12,042.26 12,044.07 12,894.0K
11:24 12,042.04 12,046.36 12,041.55 12,043.37 7,584.2K
11:25 12,043.92 12,045.27 12,038.97 12,039.54 5,212.9K
11:26 12,038.42 12,041.23 12,037.16 12,040.27 18,131.9K
11:27 12,039.93 12,040.23 12,034.51 12,040.10 5,787.5K
11:28 12,039.02 12,042.40 12,037.44 12,038.41 4,932.5K
11:29 12,040.74 12,041.92 12,035.84 12,041.01 4,776.8K
11:30 12,041.39 12,041.52 12,041.39 12,041.52 115.9K
11:31 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:32 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:33 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:34 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:35 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:36 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:37 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:38 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:39 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:40 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:41 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:42 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:43 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:44 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:45 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:46 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:47 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:48 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:49 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:50 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:51 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:52 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:53 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:54 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:55 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:56 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:57 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:58 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
11:59 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:00 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:01 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:02 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:03 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:04 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:05 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:06 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:07 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:08 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:09 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:10 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:11 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:12 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:13 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:14 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:15 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:16 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:17 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:18 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:19 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:20 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:21 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:22 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:23 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:24 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:25 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:26 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:27 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:28 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:29 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:30 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:31 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:32 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:33 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:34 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:35 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:36 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:37 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:38 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:39 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:40 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:41 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:42 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:43 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:44 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:45 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:46 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:47 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:48 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:49 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:50 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:51 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:52 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:53 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:54 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:55 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:56 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:57 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:58 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
12:59 12,041.52 12,041.52 12,041.52 12,041.52 0.0K
13:00 12,041.52 12,041.52 12,033.20 12,039.91 21,406.7K
13:01 12,041.23 12,041.67 12,036.83 12,036.94 7,365.8K
13:02 12,037.29 12,042.40 12,037.29 12,042.40 6,965.8K
13:03 12,042.67 12,042.67 12,037.40 12,040.90 4,600.1K
13:04 12,040.02 12,044.13 12,037.92 12,037.92 4,370.8K
13:05 12,038.99 12,042.54 12,038.94 12,038.94 5,094.6K
13:06 12,040.44 12,042.39 12,039.73 12,041.17 4,697.9K
13:07 12,041.59 12,044.42 12,040.76 12,041.67 4,089.1K
13:08 12,040.29 12,043.79 12,040.29 12,042.55 5,260.8K
13:09 12,042.00 12,046.46 12,042.00 12,042.74 5,046.2K
13:10 12,044.12 12,047.84 12,041.24 12,046.53 6,426.8K
13:11 12,046.19 12,047.72 12,043.00 12,044.24 6,831.7K
13:12 12,045.99 12,048.58 12,045.72 12,046.60 4,752.5K
13:13 12,047.96 12,049.15 12,043.81 12,045.84 5,395.8K
13:14 12,046.35 12,051.43 12,046.35 12,050.01 4,431.4K
13:15 12,050.24 12,051.58 12,047.24 12,049.09 4,553.5K
13:16 12,050.67 12,050.67 12,045.17 12,045.17 4,815.7K
13:17 12,043.92 12,048.88 12,043.92 12,048.88 4,823.1K
13:18 12,047.94 12,053.36 12,047.94 12,053.36 7,846.0K
13:19 12,052.97 12,053.84 12,050.34 12,052.58 6,451.3K
13:20 12,052.10 12,056.63 12,051.54 12,056.10 11,283.9K
13:21 12,055.60 12,057.77 12,053.67 12,054.78 12,929.7K
13:22 12,055.41 12,056.65 12,050.81 12,053.16 3,741.2K
13:23 12,053.38 12,055.95 12,053.18 12,054.69 4,761.9K
13:24 12,054.83 12,055.95 12,053.38 12,055.95 4,831.9K
13:25 12,055.85 12,055.85 12,050.19 12,053.79 5,585.5K
13:26 12,053.00 12,056.88 12,052.72 12,055.01 3,907.1K
13:27 12,053.87 12,058.15 12,053.87 12,057.26 7,190.7K
13:28 12,056.90 12,057.26 12,052.64 12,053.33 7,158.5K
13:29 12,056.07 12,056.12 12,052.73 12,054.30 7,839.6K
13:30 12,056.71 12,058.63 12,053.57 12,053.94 6,612.2K
13:31 12,055.38 12,056.34 12,049.15 12,050.42 5,024.7K
13:32 12,051.16 12,053.27 12,049.68 12,050.23 6,563.8K
13:33 12,049.52 12,052.90 12,049.52 12,049.97 3,478.7K
13:34 12,051.64 12,052.59 12,048.83 12,051.52 4,237.2K
13:35 12,051.63 12,052.90 12,049.55 12,051.21 6,743.6K
13:36 12,051.21 12,053.14 12,050.17 12,052.78 4,953.1K
13:37 12,051.55 12,055.75 12,049.36 12,055.24 8,482.4K
13:38 12,054.16 12,056.24 12,052.00 12,052.92 4,982.6K
13:39 12,053.70 12,058.24 12,053.70 12,058.24 6,687.2K
13:40 12,057.25 12,058.90 12,054.67 12,057.92 3,913.2K
13:41 12,058.48 12,060.18 12,056.96 12,059.20 5,956.5K
13:42 12,057.85 12,061.09 12,055.53 12,057.45 5,115.7K
13:43 12,057.42 12,059.46 12,050.99 12,055.86 7,558.8K
13:44 12,056.00 12,059.23 12,056.00 12,057.78 3,592.7K
13:45 12,057.47 12,060.96 12,057.41 12,057.41 5,496.2K
13:46 12,057.62 12,062.27 12,057.19 12,062.27 3,111.4K
13:47 12,060.60 12,061.99 12,055.35 12,059.94 5,877.8K
13:48 12,059.28 12,061.78 12,059.05 12,060.17 7,183.9K
13:49 12,060.45 12,060.45 12,054.68 12,059.07 6,485.0K
13:50 12,059.72 12,063.20 12,054.69 12,061.84 3,901.3K
13:51 12,061.41 12,062.89 12,059.11 12,060.85 4,176.9K
13:52 12,060.98 12,062.23 12,056.90 12,061.18 3,966.0K
13:53 12,060.52 12,064.05 12,059.82 12,061.40 7,585.4K
13:54 12,060.38 12,060.38 12,054.81 12,060.28 6,059.1K
13:55 12,059.46 12,061.96 12,058.27 12,060.16 4,412.1K
13:56 12,061.98 12,063.42 12,058.58 12,061.36 4,529.4K
13:57 12,062.24 12,064.22 12,060.63 12,061.61 6,936.1K
13:58 12,062.39 12,062.39 12,059.98 12,060.82 6,450.8K
13:59 12,062.44 12,064.81 12,059.07 12,061.91 6,985.0K
14:00 12,062.38 12,065.60 12,058.47 12,065.60 8,883.3K
14:01 12,065.81 12,067.11 12,061.75 12,061.75 5,703.9K
14:02 12,060.23 12,069.64 12,060.23 12,065.40 4,921.0K
14:03 12,066.24 12,070.83 12,065.15 12,070.75 10,525.2K
14:04 12,070.43 12,070.43 12,062.28 12,067.48 5,260.9K
14:05 12,068.42 12,068.91 12,064.19 12,066.08 6,953.9K
14:06 12,069.02 12,069.09 12,061.50 12,063.50 7,588.1K
14:07 12,062.31 12,066.05 12,060.67 12,065.44 5,720.7K
14:08 12,065.63 12,066.92 12,061.01 12,066.14 6,524.7K
14:09 12,066.15 12,066.15 12,061.85 12,063.05 6,718.9K
14:10 12,062.60 12,063.12 12,059.04 12,061.03 6,551.0K
14:11 12,061.40 12,061.49 12,057.37 12,060.02 6,280.9K
14:12 12,061.13 12,063.78 12,059.58 12,061.22 5,178.8K
14:13 12,061.32 12,062.88 12,059.26 12,059.26 4,705.1K
14:14 12,059.74 12,063.56 12,057.92 12,063.06 5,656.3K
14:15 12,063.70 12,065.03 12,061.55 12,062.02 6,050.5K
14:16 12,063.91 12,066.14 12,060.35 12,064.96 12,235.9K
14:17 12,065.83 12,067.91 12,063.55 12,067.22 3,381.3K
14:18 12,067.22 12,067.22 12,060.76 12,065.01 6,456.3K
14:19 12,063.28 12,066.38 12,062.55 12,062.65 5,479.8K
14:20 12,064.49 12,065.08 12,061.29 12,061.66 6,050.1K
14:21 12,063.40 12,066.15 12,059.54 12,059.54 6,874.4K
14:22 12,057.72 12,064.59 12,057.72 12,061.82 9,681.9K
14:23 12,059.88 12,062.23 12,059.75 12,061.42 5,224.4K
14:24 12,060.03 12,063.12 12,057.75 12,063.12 4,936.1K
14:25 12,061.19 12,061.89 12,058.67 12,060.34 5,418.2K
14:26 12,059.49 12,062.23 12,059.49 12,060.30 4,813.9K
14:27 12,059.60 12,063.20 12,059.09 12,061.48 5,349.5K
14:28 12,062.46 12,064.60 12,060.84 12,063.78 6,522.8K
14:29 12,065.80 12,065.80 12,060.63 12,060.63 6,807.0K
14:30 12,061.13 12,067.01 12,061.03 12,062.81 7,199.7K
14:31 12,063.66 12,066.61 12,061.04 12,064.22 6,421.6K
14:32 12,064.33 12,067.77 12,062.95 12,066.52 6,118.2K
14:33 12,064.94 12,067.81 12,063.92 12,065.74 6,425.4K
14:34 12,064.51 12,068.04 12,062.47 12,068.04 5,576.5K
14:35 12,066.95 12,070.00 12,066.17 12,066.81 6,131.4K
14:36 12,067.07 12,068.48 12,064.80 12,067.47 5,209.3K
14:37 12,068.29 12,068.29 12,063.85 12,066.90 7,462.1K
14:38 12,066.18 12,067.04 12,063.38 12,063.69 7,759.0K
14:39 12,062.49 12,064.48 12,061.94 12,062.22 10,002.8K
14:40 12,061.44 12,062.99 12,060.29 12,060.97 10,976.4K
14:41 12,061.15 12,063.46 12,058.29 12,060.21 10,589.4K
14:42 12,058.81 12,063.45 12,058.81 12,062.24 11,754.9K
14:43 12,062.43 12,063.08 12,060.14 12,060.14 6,634.0K
14:44 12,062.73 12,067.32 12,062.73 12,066.29 8,716.5K
14:45 12,065.70 12,067.56 12,063.05 12,065.34 8,957.6K
14:46 12,066.48 12,067.28 12,063.70 12,064.23 8,047.7K
14:47 12,063.65 12,067.00 12,062.77 12,066.55 7,759.2K
14:48 12,065.57 12,066.94 12,061.27 12,063.74 10,401.3K
14:49 12,065.55 12,069.76 12,064.82 12,069.20 10,379.8K
14:50 12,069.33 12,069.33 12,066.33 12,069.01 11,742.7K
14:51 12,069.76 12,069.76 12,065.47 12,067.39 11,749.6K
14:52 12,069.03 12,069.03 12,065.02 12,068.65 9,836.8K
14:53 12,067.92 12,070.88 12,066.04 12,070.59 12,502.0K
14:54 12,070.78 12,072.92 12,069.24 12,072.61 12,977.6K
14:55 12,073.31 12,074.20 12,068.77 12,073.64 15,348.7K
14:56 12,074.41 12,075.15 12,070.20 12,075.15 18,056.5K
14:57 12,075.26 12,075.26 12,074.97 12,074.97 809.6K
14:58 12,074.97 12,074.97 12,074.97 12,074.97 0.0K
14:59 12,074.97 12,074.97 12,070.57 12,070.57 25,938.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available